BitMart Token Historical Data

BMX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.323
-0.05%
$105.24 million $9.21 million
Apr 21, 7 PM $0.323
+0.18%
$105.3 million $9.11 million
Apr 21, 6 PM $0.322
-0.08%
$105.11 million $9.07 million
Apr 21, 5 PM $0.322
-0.08%
$105.2 million $9.21 million
Apr 21, 4 PM $0.323
-0.11%
$105.28 million $9.28 million
Apr 21, 3 PM $0.323
-0.12%
$105.4 million $9.28 million
Apr 21, 2 PM $0.323
+0.13%
$105.52 million $9.32 million
Apr 21, 1 PM $0.323
+0.32%
$105.39 million $9.3 million
Apr 21, 12 PM $0.322
-0.32%
$105.05 million $9.32 million
Apr 21, 11 AM $0.323
-0.40%
$105.39 million $9.35 million
Apr 21, 10 AM $0.324
+0.05%
$105.81 million $9.32 million
Apr 21, 9 AM $0.324
-0.05%
$105.76 million $9.22 million
Apr 21, 8 AM $0.324
+0.21%
$105.82 million $9.24 million
Apr 21, 7 AM $0.324
+0.16%
$105.59 million $9.32 million
Apr 21, 6 AM $0.323
-0.20%
$105.43 million $9.36 million
Apr 21, 5 AM $0.324
-0.01%
$105.65 million $9.35 million
Apr 21, 4 AM $0.324
-0.01%
$105.65 million $9.35 million
Apr 21, 3 AM $0.324
+0.00%
$105.67 million $9.35 million
Apr 21, 2 AM $0.324
+0.06%
$105.67 million $9.3 million
Apr 21, 1 AM $0.324
+0.07%
$105.6 million $9.31 million
Apr 21, 12 AM $0.323
+0.00%
$105.53 million $9.35 million
Apr 20, 11 PM $0.323
+0.01%
$105.52 million $9.33 million
Apr 20, 10 PM $0.323
-0.06%
$105.52 million $9.36 million
Apr 20, 9 PM $0.324
+0.04%
$105.58 million $9.37 million
Apr 20, 8 PM $0.323
+0.18%
$105.53 million $9.41 million
Apr 20, 7 PM $0.323
-0.27%
$105.34 million $9.47 million
Apr 20, 6 PM $0.324
+0.35%
$105.62 million $9.53 million
Apr 20, 5 PM $0.323
-0.03%
$105.25 million $9.53 million
Apr 20, 4 PM $0.323
-0.04%
$105.28 million $9.49 million
Apr 20, 3 PM $0.323
+0.01%
$105.32 million $9.47 million
Apr 20, 2 PM $0.323
+0.08%
$105.31 million $9.43 million
Apr 20, 1 PM $0.322
-0.04%
$105.23 million $9.45 million
Apr 20, 12 PM $0.323
+0.02%
$105.27 million $9.23 million
Apr 20, 11 AM $0.323
-0.02%
$105.25 million $9.19 million
Apr 20, 10 AM $0.323
-0.21%
$105.27 million $9.27 million
Apr 20, 9 AM $0.323
+0.01%
$105.5 million $9.38 million
Apr 20, 8 AM $0.323
+0.07%
$105.48 million $9.35 million
Apr 20, 7 AM $0.323
+0.09%
$105.41 million $9.33 million
Apr 20, 6 AM $0.323
+0.04%
$105.32 million $9.34 million
Apr 20, 5 AM $0.323
-0.03%
$105.27 million $9.29 million
Apr 20, 4 AM $0.323
-0.02%
$105.3 million $9.31 million
Apr 20, 3 AM $0.323
-0.17%
$105.32 million $9.3 million
Apr 20, 2 AM $0.323
+0.03%
$105.5 million $9.34 million
Apr 20, 1 AM $0.323
+0.04%
$105.47 million $9.35 million
Apr 20, 12 AM $0.323
+0.00%
$105.43 million $9.28 million
Apr 19, 11 PM $0.323
+0.02%
$105.43 million $9.05 million
Apr 19, 10 PM $0.323
-0.01%
$105.41 million $9.01 million
Apr 19, 9 PM $0.323
+0.01%
$105.43 million $9.01 million
Apr 19, 8 PM $0.323
+0.03%
$105.42 million $9 million
Apr 19, 7 PM $0.323
-0.03%
$105.39 million $9.01 million