BitMart Token Historical Data

BMX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.322
+0.36%
$105.22 million $9.46 million
Apr 25, 10 PM $0.321
+0.22%
$104.85 million $9.46 million
Apr 25, 9 PM $0.321
-0.01%
$104.62 million $9.45 million
Apr 25, 8 PM $0.321
-0.02%
$104.63 million $9.44 million
Apr 25, 7 PM $0.321
+0.02%
$104.65 million $9.43 million
Apr 25, 6 PM $0.321
+0.02%
$104.63 million $9.44 million
Apr 25, 5 PM $0.321
+0.29%
$104.61 million $9.44 million
Apr 25, 4 PM $0.32
-0.55%
$104.31 million $9.45 million
Apr 25, 3 PM $0.321
+0.01%
$104.89 million $9.54 million
Apr 25, 2 PM $0.321
+0.02%
$104.88 million $9.57 million
Apr 25, 1 PM $0.321
-0.12%
$104.86 million $9.55 million
Apr 25, 12 PM $0.322
-0.04%
$104.99 million $9.56 million
Apr 25, 11 AM $0.322
-0.15%
$105.03 million $9.57 million
Apr 25, 10 AM $0.322
-0.49%
$105.19 million $9.62 million
Apr 25, 9 AM $0.324
+0.01%
$105.7 million $9.63 million
Apr 25, 8 AM $0.324
+0.11%
$105.69 million $9.59 million
Apr 25, 7 AM $0.324
+0.32%
$105.57 million $9.58 million
Apr 25, 6 AM $0.323
-0.07%
$105.23 million $9.6 million
Apr 25, 5 AM $0.323
+0.10%
$105.31 million $9.59 million
Apr 25, 4 AM $0.322
-0.54%
$105.2 million $9.61 million
Apr 25, 3 AM $0.324
+0.04%
$105.78 million $9.6 million
Apr 25, 2 AM $0.324
-0.03%
$105.74 million $9.58 million
Apr 25, 1 AM $0.324
-0.18%
$105.77 million $9.57 million
Apr 25, 12 AM $0.325
+0.14%
$105.96 million $9.55 million
Apr 24, 11 PM $0.324
-0.02%
$105.82 million $9.56 million
Apr 24, 10 PM $0.324
+0.03%
$105.84 million $9.56 million
Apr 24, 9 PM $0.324
-0.04%
$105.81 million $9.54 million
Apr 24, 8 PM $0.325
+0.24%
$106 million $9.48 million
Apr 24, 7 PM $0.324
-0.21%
$105.74 million $9.47 million
Apr 24, 6 PM $0.325
-0.26%
$105.96 million $9.49 million
Apr 24, 5 PM $0.326
+0.09%
$106.23 million $9.49 million
Apr 24, 4 PM $0.325
-0.24%
$106.13 million $9.47 million
Apr 24, 3 PM $0.326
+1.36%
$106.39 million $9.47 million
Apr 24, 2 PM $0.322
+0.31%
$104.97 million $9.38 million
Apr 24, 1 PM $0.321
-0.02%
$104.65 million $9.41 million
Apr 24, 12 PM $0.321
-0.03%
$104.67 million $9.38 million
Apr 24, 11 AM $0.321
+0.04%
$104.7 million $9.35 million
Apr 24, 10 AM $0.321
-0.14%
$104.66 million $9.32 million
Apr 24, 9 AM $0.321
-0.04%
$104.81 million $9.29 million
Apr 24, 8 AM $0.321
+0.13%
$104.84 million $9.36 million
Apr 24, 7 AM $0.321
-0.01%
$104.69 million $9.36 million
Apr 24, 6 AM $0.321
+0.20%
$104.69 million $9.33 million
Apr 24, 5 AM $0.32
+0.19%
$104.49 million $9.17 million
Apr 24, 4 AM $0.32
+0.00%
$104.29 million $9.09 million
Apr 24, 3 AM $0.32
-0.19%
$104.29 million $8.99 million
Apr 24, 2 AM $0.32
+0.00%
$104.49 million $8.97 million
Apr 24, 1 AM $0.32
-0.40%
$104.5 million $8.98 million
Apr 24, 12 AM $0.322
-0.21%
$104.92 million $8.99 million
Apr 23, 11 PM $0.322
-0.02%
$105.13 million $8.91 million
Apr 23, 10 PM $0.322
+0.05%
$105.16 million $8.83 million