BitMart Token Historical Data

BMX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.321
+0.23%
$104.63 million $9.08 million
Apr 27, 11 PM $0.32
+0.10%
$104.47 million $9.04 million
Apr 27, 10 PM $0.32
+0.08%
$104.38 million $9.05 million
Apr 27, 9 PM $0.32
-0.69%
$104.27 million $9.07 million
Apr 27, 8 PM $0.322
-0.31%
$105.02 million $9.07 million
Apr 27, 7 PM $0.323
+0.06%
$105.29 million $9.07 million
Apr 27, 6 PM $0.323
+0.26%
$105.29 million $9.07 million
Apr 27, 5 PM $0.322
+0.24%
$105.17 million $9.15 million
Apr 27, 4 PM $0.322
+0.10%
$104.92 million $9.27 million
Apr 27, 3 PM $0.321
-0.76%
$104.83 million $9.29 million
Apr 27, 2 PM $0.324
-0.06%
$105.73 million $9.37 million
Apr 27, 1 PM $0.324
+0.24%
$105.82 million $9.35 million
Apr 27, 12 PM $0.323
-0.14%
$105.53 million $9.36 million
Apr 27, 11 AM $0.324
-0.28%
$105.88 million $9.24 million
Apr 27, 10 AM $0.327
-0.87%
$106.59 million $9.14 million
Apr 27, 9 AM $0.33
+2.82%
$107.52 million $9.1 million
Apr 27, 8 AM $0.32
+0.01%
$104.57 million $9.06 million
Apr 27, 7 AM $0.32
-0.25%
$104.56 million $9.05 million
Apr 27, 6 AM $0.321
+0.21%
$104.82 million $9.09 million
Apr 27, 5 AM $0.321
-0.58%
$104.6 million $9.11 million
Apr 27, 4 AM $0.322
+0.32%
$105.21 million $9.19 million
Apr 27, 3 AM $0.321
+0.22%
$104.87 million $9.22 million
Apr 27, 2 AM $0.321
-0.52%
$104.64 million $9.24 million
Apr 27, 1 AM $0.322
+0.25%
$105.19 million $9.29 million
Apr 27, 12 AM $0.322
-0.17%
$104.93 million $9.44 million
Apr 26, 11 PM $0.322
+0.01%
$105.11 million $9.45 million
Apr 26, 10 PM $0.322
+0.18%
$105.1 million $9.4 million
Apr 26, 9 PM $0.322
+0.30%
$104.91 million $9.39 million
Apr 26, 8 PM $0.321
+0.03%
$104.6 million $9.41 million
Apr 26, 7 PM $0.32
-0.01%
$104.56 million $9.41 million
Apr 26, 6 PM $0.32
+0.05%
$104.57 million $9.41 million
Apr 26, 5 PM $0.32
-0.09%
$104.52 million $9.39 million
Apr 26, 4 PM $0.321
-0.14%
$104.61 million $9.4 million
Apr 26, 3 PM $0.321
+0.14%
$104.75 million $9.34 million
Apr 26, 2 PM $0.321
-0.03%
$104.61 million $9.34 million
Apr 26, 1 PM $0.321
-0.01%
$104.64 million $9.33 million
Apr 26, 12 PM $0.321
+0.05%
$104.65 million $9.31 million
Apr 26, 11 AM $0.321
-0.05%
$104.59 million $9.44 million
Apr 26, 10 AM $0.321
+0.03%
$104.65 million $9.48 million
Apr 26, 9 AM $0.321
-0.05%
$104.62 million $9.51 million
Apr 26, 8 AM $0.321
-1.17%
$104.66 million $9.53 million
Apr 26, 7 AM $0.325
-0.07%
$105.9 million $9.53 million
Apr 26, 6 AM $0.325
+0.97%
$105.98 million $9.49 million
Apr 26, 5 AM $0.322
-0.10%
$104.96 million $9.48 million
Apr 26, 4 AM $0.322
-0.08%
$105.06 million $9.46 million
Apr 26, 3 AM $0.322
+0.28%
$105.15 million $9.44 million
Apr 26, 2 AM $0.321
-0.59%
$104.85 million $9.45 million
Apr 26, 1 AM $0.323
-0.04%
$105.47 million $9.46 million
Apr 26, 12 AM $0.323
+0.29%
$105.52 million $9.46 million
Apr 25, 11 PM $0.322
+0.36%
$105.22 million $9.46 million