BitMart Token Historical Data

BMX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.321
-0.54%
$104.59 million $9.5 million
Apr 30, 12 AM $0.322
+0.43%
$105.14 million $9.51 million
Apr 29, 11 PM $0.321
-0.07%
$104.64 million $9.49 million
Apr 29, 10 PM $0.321
+0.05%
$104.73 million $9.45 million
Apr 29, 9 PM $0.321
-0.26%
$104.68 million $9.39 million
Apr 29, 8 PM $0.321
+0.07%
$104.8 million $9.37 million
Apr 29, 7 PM $0.321
+0.11%
$104.73 million $9.32 million
Apr 29, 6 PM $0.321
-0.06%
$104.61 million $9.31 million
Apr 29, 5 PM $0.321
-0.05%
$104.61 million $9.38 million
Apr 29, 4 PM $0.321
-0.46%
$104.76 million $9.4 million
Apr 29, 3 PM $0.323
+0.02%
$105.25 million $9.4 million
Apr 29, 2 PM $0.322
+0.30%
$105.21 million $9.45 million
Apr 29, 1 PM $0.321
-0.07%
$104.89 million $9.45 million
Apr 29, 12 PM $0.322
-0.19%
$104.91 million $9.49 million
Apr 29, 11 AM $0.322
-0.46%
$105.14 million $9.49 million
Apr 29, 10 AM $0.324
+0.27%
$105.62 million $9.5 million
Apr 29, 9 AM $0.323
+0.02%
$105.29 million $9.51 million
Apr 29, 8 AM $0.323
+0.44%
$105.27 million $9.5 million
Apr 29, 7 AM $0.321
-0.29%
$104.8 million $9.5 million
Apr 29, 6 AM $0.322
-0.06%
$105.11 million $9.48 million
Apr 29, 5 AM $0.322
+0.19%
$105.17 million $9.5 million
Apr 29, 4 AM $0.322
+0.12%
$105.01 million $9.51 million
Apr 29, 3 AM $0.321
-0.21%
$104.88 million $9.46 million
Apr 29, 2 AM $0.321
+0.03%
$104.83 million $9.42 million
Apr 29, 1 AM $0.321
-0.02%
$104.8 million $9.45 million
Apr 29, 12 AM $0.321
+0.03%
$104.84 million $9.44 million
Apr 28, 11 PM $0.321
+0.25%
$104.83 million $9.42 million
Apr 28, 10 PM $0.321
-0.20%
$104.58 million $9.48 million
Apr 28, 9 PM $0.321
+0.00%
$104.8 million $9.52 million
Apr 28, 8 PM $0.321
+0.12%
$104.81 million $9.54 million
Apr 28, 7 PM $0.321
+0.08%
$104.7 million $9.54 million
Apr 28, 6 PM $0.321
-0.08%
$104.67 million $9.53 million
Apr 28, 5 PM $0.321
+0.10%
$104.72 million $9.43 million
Apr 28, 4 PM $0.321
-0.17%
$104.67 million $9.3 million
Apr 28, 3 PM $0.322
+0.22%
$104.96 million $9.26 million
Apr 28, 2 PM $0.321
+0.13%
$104.73 million $9.24 million
Apr 28, 1 PM $0.321
-0.01%
$104.59 million $9.26 million
Apr 28, 12 PM $0.321
+0.24%
$104.6 million $9.26 million
Apr 28, 11 AM $0.32
-0.28%
$104.35 million $9.27 million
Apr 28, 10 AM $0.321
+0.11%
$104.64 million $9.3 million
Apr 28, 9 AM $0.32
+0.04%
$104.57 million $9.31 million
Apr 28, 8 AM $0.32
-0.09%
$104.53 million $9.31 million
Apr 28, 7 AM $0.32
-0.07%
$104.56 million $9.31 million
Apr 28, 6 AM $0.321
-0.01%
$104.63 million $9.28 million
Apr 28, 5 AM $0.321
+0.14%
$104.65 million $9.3 million
Apr 28, 4 AM $0.32
+0.01%
$104.51 million $9.28 million
Apr 28, 3 AM $0.32
+0.03%
$104.5 million $9.28 million
Apr 28, 2 AM $0.32
-0.38%
$104.46 million $9.27 million
Apr 28, 1 AM $0.321
+0.28%
$104.89 million $9.24 million
Apr 28, 12 AM $0.321
+0.23%
$104.63 million $9.08 million