BitMart Token Historical Data

BMX Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.323
+0.81%
$105.36 million $9.37 million
May 2, 1 AM $0.32
+0.01%
$104.52 million $9.28 million
May 2, 12 AM $0.32
+0.09%
$104.5 million $9.26 million
May 1, 11 PM $0.32
-0.49%
$104.42 million $9.23 million
May 1, 10 PM $0.322
-0.02%
$104.94 million $9.22 million
May 1, 9 PM $0.322
+0.06%
$104.97 million $9.21 million
May 1, 8 PM $0.322
+0.17%
$104.91 million $9.2 million
May 1, 7 PM $0.321
-0.66%
$104.73 million $9.13 million
May 1, 6 PM $0.323
+0.28%
$105.43 million $9.07 million
May 1, 5 PM $0.322
+0.03%
$105.14 million $9.01 million
May 1, 4 PM $0.322
+0.05%
$105.1 million $9.01 million
May 1, 3 PM $0.322
+0.40%
$105.01 million $9.03 million
May 1, 2 PM $0.321
-0.06%
$104.59 million $9.06 million
May 1, 1 PM $0.321
+0.08%
$104.66 million $9.2 million
May 1, 12 PM $0.321
-0.03%
$104.58 million $9.11 million
May 1, 11 AM $0.321
+0.11%
$104.61 million $8.99 million
May 1, 10 AM $0.32
-0.09%
$104.49 million $8.95 million
May 1, 9 AM $0.32
-0.03%
$104.58 million $8.97 million
May 1, 8 AM $0.321
+0.04%
$104.6 million $9 million
May 1, 7 AM $0.32
+0.03%
$104.57 million $9 million
May 1, 6 AM $0.32
+0.01%
$104.57 million $9.03 million
May 1, 5 AM $0.32
-0.05%
$104.54 million $9.04 million
May 1, 4 AM $0.321
-0.26%
$104.59 million $9.04 million
May 1, 3 AM $0.321
+0.27%
$104.87 million $9.05 million
May 1, 2 AM $0.321
+0.02%
$104.58 million $9.02 million
May 1, 1 AM $0.32
-0.02%
$104.53 million $9.08 million
May 1, 12 AM $0.32
-0.01%
$104.53 million $9.07 million
Apr 30, 11 PM $0.321
+0.01%
$104.58 million $9.09 million
Apr 30, 10 PM $0.32
+0.03%
$104.57 million $9.07 million
Apr 30, 9 PM $0.32
-0.07%
$104.53 million $9.07 million
Apr 30, 8 PM $0.321
+0.05%
$104.62 million $9.07 million
Apr 30, 7 PM $0.32
+0.00%
$104.53 million $9.19 million
Apr 30, 6 PM $0.32
-0.08%
$104.53 million $9.24 million
Apr 30, 5 PM $0.321
+0.02%
$104.66 million $9.26 million
Apr 30, 4 PM $0.321
+0.04%
$104.64 million $9.19 million
Apr 30, 3 PM $0.321
-0.10%
$104.61 million $9.19 million
Apr 30, 2 PM $0.321
+0.13%
$104.71 million $9.18 million
Apr 30, 1 PM $0.32
+0.00%
$104.57 million $9.18 million
Apr 30, 12 PM $0.321
+0.01%
$104.6 million $9.25 million
Apr 30, 11 AM $0.321
+0.01%
$104.59 million $9.32 million
Apr 30, 10 AM $0.321
-0.07%
$104.59 million $9.41 million
Apr 30, 9 AM $0.321
-0.41%
$104.66 million $9.43 million
Apr 30, 8 AM $0.322
+0.27%
$105.08 million $9.42 million
Apr 30, 7 AM $0.321
+0.12%
$104.76 million $9.44 million
Apr 30, 6 AM $0.321
-0.17%
$104.64 million $9.43 million
Apr 30, 5 AM $0.321
+0.11%
$104.82 million $9.42 million
Apr 30, 4 AM $0.321
+0.08%
$104.73 million $9.42 million
Apr 30, 3 AM $0.321
-0.05%
$104.64 million $9.44 million
Apr 30, 2 AM $0.322
+0.31%
$104.94 million $9.44 million
Apr 30, 1 AM $0.321
-0.54%
$104.59 million $9.5 million