BitMart Token Historical Data

BMX Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.327
+0.73%
$106.67 million $9.72 million
May 4, 3 AM $0.325
+0.25%
$105.95 million $9.71 million
May 4, 2 AM $0.324
+0.21%
$105.69 million $9.73 million
May 4, 1 AM $0.323
+0.28%
$105.46 million $9.66 million
May 4, 12 AM $0.322
-0.02%
$105.17 million $9.67 million
May 3, 11 PM $0.322
-0.06%
$105.19 million $9.7 million
May 3, 10 PM $0.323
+0.01%
$105.27 million $9.74 million
May 3, 9 PM $0.323
+0.10%
$105.26 million $9.69 million
May 3, 8 PM $0.322
+0.03%
$105.16 million $9.69 million
May 3, 7 PM $0.322
-0.01%
$105.12 million $9.7 million
May 3, 6 PM $0.322
+0.00%
$105.13 million $9.69 million
May 3, 5 PM $0.322
+0.02%
$105.14 million $9.66 million
May 3, 4 PM $0.322
+0.24%
$105.12 million $9.62 million
May 3, 3 PM $0.321
-0.01%
$104.89 million $9.58 million
May 3, 2 PM $0.321
-0.53%
$104.9 million $9.47 million
May 3, 1 PM $0.323
-0.27%
$105.46 million $9.5 million
May 3, 12 PM $0.324
+0.00%
$105.81 million $9.5 million
May 3, 11 AM $0.324
-0.33%
$105.81 million $9.51 million
May 3, 10 AM $0.324
+0.32%
$105.84 million $9.47 million
May 3, 9 AM $0.323
+0.12%
$105.51 million $9.49 million
May 3, 8 AM $0.323
-0.24%
$105.4 million $9.49 million
May 3, 7 AM $0.324
+0.43%
$105.66 million $9.47 million
May 3, 6 AM $0.322
-0.04%
$105.2 million $9.48 million
May 3, 5 AM $0.323
+0.06%
$105.25 million $9.48 million
May 3, 4 AM $0.322
-0.37%
$105.18 million $9.47 million
May 3, 3 AM $0.324
+0.10%
$105.56 million $9.47 million
May 3, 2 AM $0.323
+0.26%
$105.43 million $9.46 million
May 3, 1 AM $0.322
-0.57%
$105.17 million $9.46 million
May 3, 12 AM $0.324
-0.01%
$105.77 million $9.52 million
May 2, 11 PM $0.324
+0.14%
$105.78 million $9.52 million
May 2, 10 PM $0.324
-0.02%
$105.64 million $9.54 million
May 2, 9 PM $0.324
+0.25%
$105.69 million $9.56 million
May 2, 8 PM $0.323
-0.11%
$105.42 million $9.55 million
May 2, 7 PM $0.323
-0.13%
$105.54 million $9.56 million
May 2, 6 PM $0.324
+0.05%
$105.68 million $9.56 million
May 2, 5 PM $0.324
-0.46%
$105.62 million $9.6 million
May 2, 4 PM $0.325
-0.33%
$106.11 million $9.61 million
May 2, 3 PM $0.326
+1.52%
$106.46 million $9.67 million
May 2, 2 PM $0.321
+0.12%
$104.87 million $9.73 million
May 2, 1 PM $0.321
+0.26%
$104.75 million $9.59 million
May 2, 12 PM $0.32
-0.25%
$104.48 million $9.57 million
May 2, 11 AM $0.321
-0.21%
$104.74 million $9.58 million
May 2, 10 AM $0.322
-0.60%
$104.96 million $9.53 million
May 2, 9 AM $0.324
+0.07%
$105.59 million $9.48 million
May 2, 8 AM $0.323
-0.27%
$105.52 million $9.46 million
May 2, 7 AM $0.325
+0.33%
$106 million $9.44 million
May 2, 6 AM $0.324
-0.36%
$105.65 million $9.4 million
May 2, 5 AM $0.325
+0.31%
$106.03 million $9.38 million
May 2, 4 AM $0.324
+0.26%
$105.7 million $9.37 million
May 2, 3 AM $0.323
-0.02%
$105.42 million $9.38 million