BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.389
+3.35%
$80.73 million $78.95 million
Oct 18 $0.374
+16.59%
$77.58 million $95.72 million
Oct 11 $0.321
+11.06%
$66.59 million $92.17 million
Oct 4 $0.29
-7.51%
$60.13 million $98.08 million
Sep 27 $0.314
+9.10%
$65.04 million $90.93 million
Sep 20 $0.287
-14.78%
$59.52 million $109.99 million
Sep 13 $0.337
+6.68%
$69.86 million $118.82 million
Sep 6 $0.317
+55.58%
$65.8 million $98.42 million
Aug 30 $0.204
+0.42%
$43.23 million $61.79 million
Aug 23 $0.203
+5.75%
$42.99 million $58.79 million
Aug 16 $0.192
-1.74%
$40.67 million $56.95 million
Aug 9 $0.195
+1.90%
$41.35 million $47.13 million
Aug 2 $0.194
+3.59%
$41 million $51.55 million
Jul 26 $0.187
+0.67%
$39.6 million $60.11 million
Jul 19 $0.186
+0.64%
$39.31 million $53.59 million
Jul 12 $0.184
-3.85%
$39.07 million $47.1 million
Jul 5 $0.192
-4.83%
$40.64 million $55.51 million
Jun 28 $0.202
+21.74%
$42.7 million $51.49 million
Jun 21 $0.166
-6.14%
$35.07 million $49.2 million
Jun 14 $0.176
-3.53%
$37.36 million $47.77 million
Jun 7 $0.183
+2.06%
$38.69 million $66.05 million
May 31 $0.179
-2.63%
$38.34 million $60.63 million
May 24 $0.167
+14.15%
$35.69 million $50.8 million
May 17 $0.146
-34.14%
$31.28 million $42.76 million
May 10 $0.223
-8.22%
$47.75 million $27.29 million
May 3 $0.242
+25.25%
$51.78 million $22.11 million
Apr 26 $0.193
+7.31%
$41.36 million $31.37 million
Apr 19 $0.18
+70.04%
$-- $31.57 million
Apr 12 $0.105
+3.28%
$-- $11.31 million
Apr 5 $0.101
+23.27%
$-- $9.87 million
Mar 29 $0.0823
-13.54%
$-- $8.78 million
Mar 22 $0.0952
+25.05%
$-- $11.53 million
Mar 15 $0.0762
+86.14%
$-- $328.29 million
Mar 8 $0.0409
+4.31%
$-- $25.41 million
Mar 1 $0.0392
-1.56%
$-- $4.15 million
Feb 22 $0.0396
+8.22%
$-- $4.92 million
Feb 15 $0.0364
+9.95%
$-- $4.47 million
Feb 8 $0.033
+0.63%
$-- $4.79 million
Feb 1 $0.0328
+3.52%
$-- $5.22 million
Jan 25 $0.032
+8.85%
$-- $2.75 million
Jan 18 $0.0275
-7.96%
$-- $4.3 million
Jan 11 $0.03
-9.40%
$-- $12.1 million
Jan 4 $0.0336
+24.26%
$-- $12.42 million
Dec 28 $0.027
+20.94%
$-- $5.69 million
Dec 21 $0.0216
-42.80%
$-- $14.66 million
Dec 14 $0.0372
+19.77%
$-- $9.53 million
Dec 7 $0.0319
+60.15%
$-- $9.14 million
Nov 30 $0.0198
-0.18%
$-- $7.38 million
Nov 23 $0.0199
-24.66%
$-- $6.56 million
Nov 16 $0.0264
+4.93%
$-- $8.69 million