BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.0531
+0.00%
$17.34 million $558,016
2:18 PM $0.0532
+0.00%
$17.36 million $558,255
2:13 PM $0.0532
+0.00%
$17.37 million $558,865
2:08 PM $0.0532
+0.00%
$17.37 million $558,670
2:03 PM $0.0531
+0.00%
$17.32 million $558,557
1:58 PM $0.053
+0.00%
$17.29 million $557,688
1:53 PM $0.0531
+0.00%
$17.31 million $559,891
1:48 PM $0.0531
+0.00%
$17.32 million $560,044
1:43 PM $0.0529
+0.00%
$17.25 million $560,559
1:38 PM $0.0529
+0.00%
$17.25 million $558,953
1:33 PM $0.053
+0.00%
$17.3 million $561,056
1:28 PM $0.0529
+0.00%
$17.27 million $558,352
1:23 PM $0.0529
+0.00%
$17.28 million $559,758
1:18 PM $0.053
+0.00%
$17.29 million $561,106
1:13 PM $0.0529
+0.00%
$17.27 million $560,950
1:08 PM $0.0529
+0.00%
$17.26 million $558,644
1:03 PM $0.0529
+0.00%
$17.28 million $558,086
12:58 PM $0.053
+0.00%
$17.31 million $560,397
12:53 PM $0.0531
+0.00%
$17.32 million $559,490
12:48 PM $0.0531
+0.00%
$17.32 million $559,841
12:43 PM $0.053
+0.00%
$17.29 million $560,112
12:38 PM $0.0529
+0.00%
$17.26 million $560,083
12:33 PM $0.0531
+0.00%
$17.31 million $559,973
12:28 PM $0.0532
+0.00%
$17.36 million $560,216
12:23 PM $0.0531
+0.00%
$17.34 million $561,498
12:18 PM $0.0532
+0.00%
$17.35 million $563,407
12:13 PM $0.0532
+0.00%
$17.35 million $564,005
12:08 PM $0.0532
+0.00%
$17.37 million $564,441
12:03 PM $0.0531
+0.00%
$17.33 million $565,859
11:58 AM $0.0532
+0.00%
$17.35 million $565,798
11:53 AM $0.0533
+0.00%
$17.39 million $565,797
11:48 AM $0.0532
+0.00%
$17.37 million $568,628
11:43 AM $0.0533
+0.00%
$17.38 million $568,809
11:38 AM $0.0532
+0.00%
$17.37 million $568,600
11:33 AM $0.0532
+0.00%
$17.35 million $569,348
11:28 AM $0.0531
+0.00%
$17.33 million $567,886
11:23 AM $0.0531
+0.00%
$17.33 million $567,671
11:18 AM $0.0532
+0.00%
$17.35 million $566,816
11:13 AM $0.0532
+0.00%
$17.35 million $567,484
11:08 AM $0.0531
+0.00%
$17.34 million $569,132
11:03 AM $0.0532
+0.00%
$17.36 million $569,312
Download