BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.31
+0.03%
$ 101.15 million $ 9.61 million
Jun 3, 7 AM $ 0.31
+0.01%
$ 101.12 million $ 9.61 million
Jun 3, 6 AM $ 0.31
-0.04%
$ 101.11 million $ 9.58 million
Jun 3, 5 AM $ 0.31
-0.02%
$ 101.15 million $ 9.54 million
Jun 3, 4 AM $ 0.31
-1.71%
$ 101.17 million $ 9.43 million
Jun 3, 3 AM $ 0.315
+1.50%
$ 102.93 million $ 9.41 million
Jun 3, 2 AM $ 0.311
+0.38%
$ 101.41 million $ 9.41 million
Jun 3, 1 AM $ 0.31
-0.07%
$ 101.03 million $ 9.39 million
Jun 3, 12 AM $ 0.31
-0.05%
$ 101.1 million $ 9.4 million
Jun 2, 11 PM $ 0.31
-0.20%
$ 101.15 million $ 9.37 million
Jun 2, 10 PM $ 0.311
-0.40%
$ 101.35 million $ 9.39 million
Jun 2, 9 PM $ 0.312
-0.48%
$ 101.76 million $ 9.4 million
Jun 2, 8 PM $ 0.313
-0.09%
$ 102.25 million $ 9.39 million
Jun 2, 7 PM $ 0.314
+0.95%
$ 102.34 million $ 9.4 million
Jun 2, 6 PM $ 0.311
-0.98%
$ 101.38 million $ 9.41 million
Jun 2, 5 PM $ 0.314
+1.18%
$ 102.38 million $ 9.23 million
Jun 2, 4 PM $ 0.31
-1.78%
$ 101.18 million $ 9.23 million
Jun 2, 3 PM $ 0.316
+0.67%
$ 103.02 million $ 9.2 million
Jun 2, 2 PM $ 0.314
+1.20%
$ 102.34 million $ 9.27 million
Jun 2, 1 PM $ 0.31
+0.01%
$ 101.12 million $ 9.32 million
Jun 2, 12 PM $ 0.31
-0.01%
$ 101.11 million $ 9.31 million
Jun 2, 11 AM $ 0.31
-0.28%
$ 101.12 million $ 9.31 million
Jun 2, 10 AM $ 0.311
+0.13%
$ 101.4 million $ 9.28 million
Jun 2, 9 AM $ 0.31
-1.39%
$ 101.27 million $ 9.27 million
Jun 2, 8 AM $ 0.315
+0.05%
$ 102.69 million $ 9.27 million
Jun 2, 7 AM $ 0.315
-0.96%
$ 102.64 million $ 9.27 million
Jun 2, 6 AM $ 0.318
+0.03%
$ 103.64 million $ 9.27 million
Jun 2, 5 AM $ 0.318
-2.19%
$ 103.6 million $ 9.25 million
Jun 2, 4 AM $ 0.325
+4.59%
$ 105.92 million $ 9.32 million
Jun 2, 3 AM $ 0.31
+0.21%
$ 101.27 million $ 9.28 million
Jun 2, 2 AM $ 0.31
-0.08%
$ 101.05 million $ 9.27 million
Jun 2, 1 AM $ 0.31
-0.01%
$ 101.14 million $ 9.29 million
Jun 2, 12 AM $ 0.31
+0.03%
$ 101.14 million $ 9.32 million
Jun 1, 11 PM $ 0.31
+0.06%
$ 101.11 million $ 9.31 million
Jun 1, 10 PM $ 0.31
-0.04%
$ 101.05 million $ 9.29 million
Jun 1, 9 PM $ 0.31
+0.00%
$ 101.09 million $ 9.27 million
Jun 1, 8 PM $ 0.31
+0.06%
$ 101.09 million $ 9.29 million
Jun 1, 7 PM $ 0.31
+0.01%
$ 101.03 million $ 9.26 million
Jun 1, 6 PM $ 0.31
-0.04%
$ 101.01 million $ 9.27 million
Jun 1, 5 PM $ 0.31
-0.03%
$ 101.05 million $ 9.45 million
Jun 1, 4 PM $ 0.31
-0.15%
$ 101.08 million $ 9.42 million
Jun 1, 3 PM $ 0.31
-0.02%
$ 101.23 million $ 9.4 million
Jun 1, 2 PM $ 0.31
-0.07%
$ 101.25 million $ 9.41 million
Jun 1, 1 PM $ 0.311
-0.81%
$ 101.33 million $ 9.41 million
Jun 1, 12 PM $ 0.313
-0.57%
$ 102.15 million $ 9.42 million
Jun 1, 11 AM $ 0.315
+1.65%
$ 102.74 million $ 9.44 million
Jun 1, 10 AM $ 0.31
-0.11%
$ 101.07 million $ 9.45 million
Jun 1, 9 AM $ 0.31
-0.46%
$ 101.19 million $ 9.46 million
Jun 1, 8 AM $ 0.312
+0.60%
$ 101.66 million $ 9.45 million
Jun 1, 7 AM $ 0.31
-1.89%
$ 101.06 million $ 9.45 million