BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0642
-0.22%
$20.95 million $891,596
Aug 23, 12 AM $0.0645
+1.91%
$21.04 million $892,480
Aug 22, 11 PM $0.0633
+0.00%
$20.65 million $890,212
Aug 22, 10 PM $0.0633
+0.03%
$20.65 million $892,332
Aug 22, 9 PM $0.0633
-0.71%
$20.67 million $893,010
Aug 22, 8 PM $0.064
-0.16%
$20.88 million $907,054
Aug 22, 7 PM $0.0642
+0.28%
$20.95 million $926,196
Aug 22, 6 PM $0.0639
-0.05%
$20.86 million $945,950
Aug 22, 5 PM $0.064
+0.02%
$20.87 million $962,799
Aug 22, 4 PM $0.064
+0.69%
$20.87 million $965,179
Aug 22, 3 PM $0.0634
-0.20%
$20.7 million $976,981
Aug 22, 2 PM $0.0635
-0.58%
$20.73 million $990,432
Aug 22, 1 PM $0.0639
+0.20%
$20.85 million $1.02 million
Aug 22, 12 PM $0.0639
+0.25%
$20.85 million $1.03 million
Aug 22, 11 AM $0.0637
+0.57%
$20.78 million $1.04 million
Aug 22, 10 AM $0.0633
-0.50%
$20.66 million $1.06 million
Aug 22, 9 AM $0.0638
+0.03%
$20.8 million $1.07 million
Aug 22, 8 AM $0.0638
-0.50%
$20.82 million $1.06 million
Aug 22, 7 AM $0.0641
-0.03%
$20.93 million $1.05 million
Aug 22, 6 AM $0.0641
+0.16%
$20.92 million $1.06 million
Aug 22, 5 AM $0.0641
-3.36%
$20.91 million $1.06 million
Aug 22, 4 AM $0.0663
+1.21%
$21.62 million $1.04 million
Aug 22, 3 AM $0.0657
+0.54%
$21.44 million $1.02 million
Aug 22, 2 AM $0.065
+0.56%
$21.21 million $1.03 million
Aug 22, 1 AM $0.0648
+0.03%
$21.13 million $1.04 million
Aug 22, 12 AM $0.0647
-0.31%
$21.11 million $1.04 million
Aug 21, 11 PM $0.0648
-0.22%
$21.14 million $1.04 million
Aug 21, 10 PM $0.065
+0.39%
$21.21 million $1.02 million
Aug 21, 9 PM $0.0647
+2.00%
$21.12 million $984,938
Aug 21, 8 PM $0.0635
+0.95%
$20.71 million $965,240
Aug 21, 7 PM $0.063
-0.11%
$20.55 million $954,867
Aug 21, 6 PM $0.063
-0.52%
$20.57 million $954,118
Aug 21, 5 PM $0.0634
+0.14%
$20.67 million $949,874
Aug 21, 4 PM $0.0632
+0.43%
$20.62 million $949,820
Aug 21, 3 PM $0.063
-0.19%
$20.55 million $972,060
Aug 21, 2 PM $0.0631
+0.78%
$20.58 million $966,387
Aug 21, 1 PM $0.0629
+0.26%
$20.51 million $943,390
Aug 21, 12 PM $0.0627
+0.77%
$20.47 million $942,694
Aug 21, 11 AM $0.0625
-0.79%
$20.39 million $942,449
Aug 21, 10 AM $0.0631
-0.06%
$20.61 million $929,401
Aug 21, 9 AM $0.0633
+0.02%
$20.66 million $909,927
Aug 21, 8 AM $0.0642
+3.33%
$20.95 million $911,247
Aug 21, 7 AM $0.0621
+0.75%
$20.27 million $913,171
Aug 21, 6 AM $0.0617
+0.02%
$20.12 million $897,355
Aug 21, 5 AM $0.0617
+0.23%
$20.12 million $858,095
Aug 21, 4 AM $0.0616
+0.39%
$20.08 million $842,001
Aug 21, 3 AM $0.0614
-0.15%
$20.02 million $844,391
Aug 21, 2 AM $0.0615
+0.18%
$20.05 million $824,942
Aug 21, 1 AM $0.0616
+1.32%
$20.1 million $800,631
Aug 21, 12 AM $0.0608
+0.68%
$19.84 million $791,797