BitMart Token Historical Data

BMX Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.32
-0.24%
$104.55 million $9.36 million
May 6, 4 AM $0.321
+0.15%
$104.82 million $9.37 million
May 6, 3 AM $0.321
+0.05%
$104.67 million $9.35 million
May 6, 2 AM $0.321
+0.09%
$104.62 million $9.29 million
May 6, 1 AM $0.32
-0.23%
$104.53 million $9.27 million
May 6, 12 AM $0.321
+0.36%
$104.77 million $9.28 million
May 5, 11 PM $0.32
+0.18%
$104.39 million $9.27 million
May 5, 10 PM $0.319
-0.10%
$104.14 million $9.28 million
May 5, 9 PM $0.319
+0.79%
$104.24 million $9.3 million
May 5, 8 PM $0.317
-1.21%
$103.42 million $9.32 million
May 5, 7 PM $0.321
+0.12%
$104.69 million $9.3 million
May 5, 6 PM $0.32
+0.96%
$104.56 million $9.35 million
May 5, 5 PM $0.317
-2.37%
$103.5 million $9.4 million
May 5, 4 PM $0.325
-0.03%
$106.01 million $9.46 million
May 5, 3 PM $0.325
+0.82%
$106.06 million $9.51 million
May 5, 2 PM $0.322
-1.53%
$105.15 million $9.51 million
May 5, 1 PM $0.327
+0.25%
$106.79 million $9.56 million
May 5, 12 PM $0.326
-0.16%
$106.52 million $9.58 million
May 5, 11 AM $0.327
-0.22%
$106.69 million $9.56 million
May 5, 10 AM $0.328
-0.02%
$106.91 million $9.55 million
May 5, 9 AM $0.328
+0.00%
$106.94 million $9.54 million
May 5, 8 AM $0.328
+1.20%
$106.96 million $9.56 million
May 5, 7 AM $0.324
-1.06%
$105.7 million $9.57 million
May 5, 6 AM $0.327
-0.36%
$106.69 million $9.53 million
May 5, 5 AM $0.328
-0.05%
$107.05 million $9.53 million
May 5, 4 AM $0.329
-0.23%
$107.24 million $9.53 million
May 5, 3 AM $0.329
+0.04%
$107.49 million $9.57 million
May 5, 2 AM $0.329
+0.66%
$107.43 million $9.57 million
May 5, 1 AM $0.327
+0.30%
$106.72 million $9.59 million
May 5, 12 AM $0.326
+0.04%
$106.34 million $9.5 million
May 4, 11 PM $0.325
+0.13%
$106.07 million $9.5 million
May 4, 10 PM $0.325
+0.03%
$105.96 million $9.54 million
May 4, 9 PM $0.325
-0.16%
$105.92 million $9.54 million
May 4, 8 PM $0.325
-0.15%
$106.1 million $9.54 million
May 4, 7 PM $0.326
+0.23%
$106.26 million $9.54 million
May 4, 6 PM $0.325
+0.43%
$106.02 million $9.57 million
May 4, 5 PM $0.324
-0.10%
$105.57 million $9.63 million
May 4, 4 PM $0.324
-0.38%
$105.67 million $9.62 million
May 4, 3 PM $0.326
+0.04%
$106.28 million $9.64 million
May 4, 2 PM $0.326
-0.01%
$106.22 million $9.68 million
May 4, 1 PM $0.326
+0.03%
$106.23 million $9.58 million
May 4, 12 PM $0.325
-0.01%
$106.19 million $9.57 million
May 4, 11 AM $0.325
-0.16%
$106.2 million $9.56 million
May 4, 10 AM $0.326
-0.17%
$106.34 million $9.57 million
May 4, 9 AM $0.326
-0.39%
$106.52 million $9.65 million
May 4, 8 AM $0.328
-0.05%
$106.94 million $9.61 million
May 4, 7 AM $0.328
+0.18%
$107 million $9.63 million
May 4, 6 AM $0.326
-0.18%
$106.38 million $9.67 million
May 4, 5 AM $0.327
-0.13%
$106.57 million $9.67 million
May 4, 4 AM $0.327
+0.73%
$106.67 million $9.72 million