BitMart Token Historical Data

BMX Page 59
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $0.028
+0.00%
$-- $7,107
Sep 1, 2018 $0.0266
+0.00%
$-- $6,989
Aug 31, 2018 $0.0268
+0.00%
$-- $6,947
Aug 30, 2018 $0.0284
+0.00%
$-- $7,063
Aug 29, 2018 $0.0306
+0.00%
$-- $6,990
Aug 28, 2018 $0.0293
+0.00%
$-- $6,734
Aug 27, 2018 $0.0294
+0.00%
$-- $6,696
Aug 26, 2018 $0.0331
+0.00%
$-- $6,733
Aug 25, 2018 $0.0354
+0.00%
$-- $6,566
Aug 24, 2018 $0.0376
+0.00%
$-- $6,451
Aug 23, 2018 $0.0357
+0.00%
$-- $6,593
Aug 22, 2018 $0.0288
+0.00%
$-- $6,418
Aug 21, 2018 $0.0257
+0.00%
$-- $6,475
Aug 20, 2018 $0.0259
+0.00%
$-- $6,423
Aug 19, 2018 $0.0267
+0.00%
$-- $6,482
Aug 18, 2018 $0.0239
+0.00%
$-- $6,470
Aug 17, 2018 $0.0246
+0.00%
$-- $6,376
Aug 16, 2018 $0.0264
+0.00%
$-- $6,372
Aug 15, 2018 $0.0254
+0.00%
$-- $6,093
Aug 14, 2018 $0.0312
+0.00%
$-- $6,363
Aug 13, 2018 $0.0322
+0.00%
$-- $6,339
Aug 12, 2018 $0.0329
+0.00%
$-- $6,230
Aug 11, 2018 $0.0394
+0.00%
$-- $6,446
Aug 10, 2018 $0.0397
+0.00%
$-- $6,424
Aug 9, 2018 $0.0434
+0.00%
$-- $6,496
Aug 8, 2018 $0.0521
+0.00%
$-- $7,023
Aug 7, 2018 $0.0543
+0.00%
$-- $7,019
Aug 6, 2018 $0.0532
+0.00%
$-- $7,028
Aug 5, 2018 $0.0517
+0.00%
$-- $7,279
Aug 4, 2018 $0.0535
+0.00%
$-- $7,454
Aug 3, 2018 $0.0491
+0.00%
$-- $7,615
Aug 2, 2018 $0.0504
+0.00%
$-- $7,600
Aug 1, 2018 $0.0591
+0.00%
$-- $7,943
Jul 31, 2018 $0.0669
+0.00%
$-- $8,142
Jul 30, 2018 $0.0696
+0.00%
$-- $8,202
Jul 29, 2018 $0.0687
+0.00%
$-- $8,183
Jul 28, 2018 $0.0676
+0.00%
$-- $8,018
Jul 27, 2018 $0.0724
+0.00%
$-- $8,202
Jul 26, 2018 $0.0723
+0.00%
$-- $8,232
Jul 25, 2018 $0.0679
+0.00%
$-- $8,045
Jul 24, 2018 $0.0572
+0.00%
$-- $7,671
Jul 23, 2018 $0.0469
+0.00%
$-- $7,454
Jul 22, 2018 $0.0471
+0.00%
$-- $7,355
Jul 21, 2018 $0.0505
+0.00%
$-- $7,431
Jul 20, 2018 $0.0522
+0.00%
$-- $7,386
Jul 19, 2018 $0.0533
+0.00%
$-- $7,400
Jul 18, 2018 $0.0502
+0.00%
$-- $6,887
Jul 17, 2018 $0.0506
+0.00%
$-- $6,540
Jul 16, 2018 $0.0515
+0.00%
$-- $6,334
Jul 15, 2018 $0.045
+0.00%
$-- $6,257