BitMart Token Historical Data

BMX Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.36
-0.19%
$117.42 million $8.74 million
May 8, 5 AM $0.361
-0.14%
$117.65 million $8.74 million
May 8, 4 AM $0.361
-0.03%
$117.82 million $8.77 million
May 8, 3 AM $0.361
+0.14%
$117.86 million $8.77 million
May 8, 2 AM $0.361
+0.08%
$117.69 million $8.77 million
May 8, 1 AM $0.36
-0.04%
$117.6 million $8.85 million
May 8, 12 AM $0.361
+0.16%
$117.64 million $9.02 million
May 7, 11 PM $0.36
-0.38%
$117.45 million $8.94 million
May 7, 10 PM $0.361
+0.08%
$117.9 million $8.99 million
May 7, 9 PM $0.361
+0.01%
$117.8 million $9.04 million
May 7, 8 PM $0.361
-0.03%
$117.79 million $9.07 million
May 7, 7 PM $0.361
+0.11%
$117.83 million $9.09 million
May 7, 6 PM $0.361
+0.24%
$117.69 million $9.16 million
May 7, 5 PM $0.36
-0.06%
$117.41 million $9.31 million
May 7, 4 PM $0.36
-0.12%
$117.48 million $9.43 million
May 7, 3 PM $0.36
+0.02%
$117.62 million $9.44 million
May 7, 2 PM $0.36
-0.59%
$117.6 million $9.44 million
May 7, 1 PM $0.363
+0.21%
$118.31 million $9.39 million
May 7, 12 PM $0.362
-0.96%
$118 million $9.35 million
May 7, 11 AM $0.365
-1.45%
$119.14 million $9.36 million
May 7, 10 AM $0.371
+0.26%
$120.89 million $9.34 million
May 7, 9 AM $0.37
-0.09%
$120.58 million $9.33 million
May 7, 8 AM $0.37
-1.22%
$120.79 million $9.24 million
May 7, 7 AM $0.375
-1.12%
$122.43 million $9.3 million
May 7, 6 AM $0.379
-0.05%
$123.81 million $9.29 million
May 7, 5 AM $0.38
-0.69%
$123.98 million $9.31 million
May 7, 4 AM $0.383
+5.22%
$124.84 million $9.28 million
May 7, 3 AM $0.365
+0.01%
$118.98 million $9.3 million
May 7, 2 AM $0.365
-1.23%
$118.98 million $9.36 million
May 7, 1 AM $0.369
-4.74%
$120.47 million $9.42 million
May 7, 12 AM $0.388
-0.38%
$126.46 million $9.38 million
May 6, 11 PM $0.389
+0.11%
$126.96 million $9.49 million
May 6, 10 PM $0.393
+13.05%
$128.17 million $9.44 million
May 6, 9 PM $0.33
+2.70%
$107.58 million $116,846
May 6, 8 PM $0.321
-0.33%
$104.75 million $9.33 million
May 6, 7 PM $0.322
+0.26%
$105.12 million $9.33 million
May 6, 6 PM $0.322
-0.10%
$105.01 million $9.25 million
May 6, 5 PM $0.322
+0.22%
$105.13 million $9.16 million
May 6, 4 PM $0.322
-0.28%
$105.04 million $9.11 million
May 6, 3 PM $0.323
-0.30%
$105.39 million $9.1 million
May 6, 2 PM $0.324
+0.23%
$105.69 million $9.11 million
May 6, 1 PM $0.323
-0.39%
$105.51 million $9.13 million
May 6, 12 PM $0.325
+1.63%
$105.92 million $9.26 million
May 6, 11 AM $0.319
-0.09%
$104.17 million $9.26 million
May 6, 10 AM $0.32
+0.22%
$104.34 million $9.28 million
May 6, 9 AM $0.319
+0.26%
$104.12 million $9.29 million
May 6, 8 AM $0.318
-0.40%
$103.85 million $9.38 million
May 6, 7 AM $0.319
-0.09%
$104.21 million $9.36 million
May 6, 6 AM $0.32
-0.23%
$104.31 million $9.36 million
May 6, 5 AM $0.32
-0.24%
$104.55 million $9.36 million