BitMart Token Historical Data

BMX Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.335
+0.02%
$109.37 million $9.5 million
May 10, 7 AM $0.335
-0.01%
$109.38 million $9.5 million
May 10, 6 AM $0.335
+0.01%
$109.38 million $9.61 million
May 10, 5 AM $0.335
-0.02%
$109.35 million $9.6 million
May 10, 4 AM $0.335
+0.01%
$109.39 million $9.6 million
May 10, 3 AM $0.335
-0.01%
$109.39 million $9.52 million
May 10, 2 AM $0.335
+0.08%
$109.39 million $9.47 million
May 10, 1 AM $0.335
-0.01%
$109.27 million $9.48 million
May 10, 12 AM $0.335
+0.02%
$109.28 million $9.49 million
May 9, 11 PM $0.335
+0.02%
$109.25 million $9.53 million
May 9, 10 PM $0.335
-0.03%
$109.23 million $9.55 million
May 9, 9 PM $0.335
-0.09%
$109.26 million $9.55 million
May 9, 8 PM $0.335
+0.13%
$109.36 million $9.56 million
May 9, 7 PM $0.335
-2.87%
$109.22 million $9.56 million
May 9, 6 PM $0.345
+0.01%
$112.45 million $9.51 million
May 9, 5 PM $0.345
+0.01%
$112.44 million $9.51 million
May 9, 4 PM $0.345
-0.02%
$112.43 million $9.5 million
May 9, 3 PM $0.345
-2.83%
$112.45 million $9.51 million
May 9, 2 PM $0.355
-0.86%
$115.7 million $9.5 million
May 9, 1 PM $0.358
+0.01%
$116.69 million $9.5 million
May 9, 12 PM $0.358
+0.04%
$116.69 million $9.51 million
May 9, 11 AM $0.357
-0.06%
$116.65 million $9.42 million
May 9, 10 AM $0.358
+0.10%
$116.87 million $9.41 million
May 9, 9 AM $0.358
+0.00%
$116.69 million $9.39 million
May 9, 8 AM $0.358
+0.03%
$116.71 million $9.37 million
May 9, 7 AM $0.358
-0.99%
$116.7 million $9.2 million
May 9, 6 AM $0.361
-0.01%
$117.87 million $9.18 million
May 9, 5 AM $0.361
+0.05%
$117.87 million $9.18 million
May 9, 4 AM $0.361
-0.11%
$117.81 million $9.17 million
May 9, 3 AM $0.361
-0.59%
$117.95 million $9.24 million
May 9, 2 AM $0.364
+0.07%
$118.65 million $9.25 million
May 9, 1 AM $0.363
+0.01%
$118.57 million $9.1 million
May 9, 12 AM $0.363
+1.43%
$118.55 million $8.92 million
May 8, 11 PM $0.358
+0.23%
$116.89 million $8.85 million
May 8, 10 PM $0.357
+0.04%
$116.61 million $8.85 million
May 8, 9 PM $0.357
-0.23%
$116.56 million $8.85 million
May 8, 8 PM $0.358
-0.25%
$116.83 million $8.85 million
May 8, 7 PM $0.359
+0.30%
$117.12 million $8.85 million
May 8, 6 PM $0.358
+0.01%
$116.77 million $8.82 million
May 8, 5 PM $0.358
+0.54%
$116.76 million $8.68 million
May 8, 4 PM $0.356
-0.23%
$116.2 million $8.55 million
May 8, 3 PM $0.357
+0.01%
$116.52 million $8.51 million
May 8, 2 PM $0.357
+0.04%
$116.51 million $8.5 million
May 8, 1 PM $0.357
-0.05%
$116.44 million $8.48 million
May 8, 12 PM $0.357
+0.07%
$116.5 million $8.51 million
May 8, 11 AM $0.357
+0.26%
$116.4 million $8.6 million
May 8, 10 AM $0.356
-0.49%
$116.1 million $8.6 million
May 8, 9 AM $0.358
-0.22%
$116.67 million $8.6 million
May 8, 8 AM $0.358
+0.08%
$116.93 million $8.62 million
May 8, 7 AM $0.358
-0.50%
$116.84 million $8.72 million