BitMart Token Historical Data

BMX Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.33
+0.05%
$107.81 million $9.49 million
May 12, 8 AM $0.33
-0.04%
$107.75 million $9.5 million
May 12, 7 AM $0.33
+0.03%
$107.8 million $9.51 million
May 12, 6 AM $0.33
-0.02%
$107.77 million $9.51 million
May 12, 5 AM $0.33
+0.01%
$107.79 million $9.54 million
May 12, 4 AM $0.33
-4.43%
$107.79 million $9.55 million
May 12, 3 AM $0.346
+1.72%
$112.78 million $9.55 million
May 12, 2 AM $0.34
+0.54%
$110.88 million $9.66 million
May 12, 1 AM $0.339
+2.71%
$110.72 million $9.67 million
May 12, 12 AM $0.33
+0.09%
$107.8 million $9.7 million
May 11, 11 PM $0.33
+0.10%
$107.72 million $9.71 million
May 11, 10 PM $0.33
-0.04%
$107.62 million $9.72 million
May 11, 9 PM $0.33
+0.03%
$107.66 million $9.73 million
May 11, 8 PM $0.33
+0.00%
$107.65 million $9.73 million
May 11, 7 PM $0.33
-0.03%
$107.66 million $9.72 million
May 11, 6 PM $0.33
+0.02%
$107.7 million $9.72 million
May 11, 5 PM $0.33
-0.03%
$107.68 million $9.71 million
May 11, 4 PM $0.33
+0.02%
$107.72 million $9.68 million
May 11, 3 PM $0.33
+0.04%
$107.7 million $9.66 million
May 11, 2 PM $0.33
-0.12%
$107.65 million $9.61 million
May 11, 1 PM $0.33
+0.10%
$107.74 million $9.6 million
May 11, 12 PM $0.33
+0.07%
$107.67 million $9.6 million
May 11, 11 AM $0.33
-0.02%
$107.58 million $9.63 million
May 11, 10 AM $0.33
-0.48%
$107.6 million $9.61 million
May 11, 9 AM $0.331
-0.01%
$108.13 million $9.6 million
May 11, 8 AM $0.331
-0.01%
$108.11 million $9.58 million
May 11, 7 AM $0.331
+0.01%
$108.14 million $9.58 million
May 11, 6 AM $0.331
-0.35%
$108.13 million $9.49 million
May 11, 5 AM $0.333
-0.65%
$108.52 million $9.47 million
May 11, 4 AM $0.335
+0.00%
$109.23 million $9.46 million
May 11, 3 AM $0.335
+0.01%
$109.24 million $9.38 million
May 11, 2 AM $0.335
-0.03%
$109.21 million $9.39 million
May 11, 1 AM $0.335
-0.02%
$109.24 million $9.42 million
May 11, 12 AM $0.335
+0.00%
$109.23 million $9.43 million
May 10, 11 PM $0.335
-0.02%
$109.21 million $9.48 million
May 10, 10 PM $0.335
+0.07%
$109.23 million $9.49 million
May 10, 9 PM $0.335
-0.03%
$109.19 million $9.42 million
May 10, 8 PM $0.335
-0.02%
$109.2 million $9.41 million
May 10, 7 PM $0.335
-0.02%
$109.22 million $9.48 million
May 10, 6 PM $0.335
-0.03%
$109.23 million $9.5 million
May 10, 5 PM $0.335
-0.02%
$109.23 million $9.5 million
May 10, 4 PM $0.335
-0.09%
$109.26 million $9.48 million
May 10, 3 PM $0.335
+0.12%
$109.35 million $9.48 million
May 10, 2 PM $0.335
+0.03%
$109.22 million $9.48 million
May 10, 1 PM $0.335
+0.00%
$109.2 million $9.49 million
May 10, 12 PM $0.335
-0.35%
$109.2 million $9.48 million
May 10, 11 AM $0.336
+0.09%
$109.6 million $9.47 million
May 10, 10 AM $0.336
-0.01%
$109.52 million $9.47 million
May 10, 9 AM $0.336
+0.11%
$109.51 million $9.49 million
May 10, 8 AM $0.335
+0.02%
$109.37 million $9.5 million