BitMart Token Historical Data

BMX Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.323
-0.59%
$105.3 million $9.43 million
May 16, 10 AM $0.325
-1.29%
$105.9 million $9.4 million
May 16, 9 AM $0.329
-1.67%
$107.33 million $9.39 million
May 16, 8 AM $0.335
-0.18%
$109.16 million $9.32 million
May 16, 7 AM $0.335
+0.01%
$109.35 million $9.27 million
May 16, 6 AM $0.335
-0.01%
$109.35 million $9.29 million
May 16, 5 AM $0.335
+0.02%
$109.36 million $9.29 million
May 16, 4 AM $0.335
-0.02%
$109.34 million $9.28 million
May 16, 3 AM $0.335
-0.02%
$109.36 million $9.28 million
May 16, 2 AM $0.335
+0.05%
$109.36 million $9.69 million
May 16, 1 AM $0.335
+0.00%
$109.31 million $9.62 million
May 16, 12 AM $0.335
+0.00%
$109.3 million $9.62 million
May 15, 11 PM $0.335
-0.04%
$109.35 million $9.64 million
May 15, 10 PM $0.335
-0.03%
$109.4 million $9.7 million
May 15, 9 PM $0.335
+0.01%
$109.43 million $9.67 million
May 15, 8 PM $0.335
-0.02%
$109.41 million $9.68 million
May 15, 7 PM $0.335
-0.56%
$109.46 million $9.68 million
May 15, 6 PM $0.337
+0.41%
$110.08 million $9.68 million
May 15, 5 PM $0.336
+0.14%
$109.63 million $9.69 million
May 15, 4 PM $0.336
+0.06%
$109.48 million $9.67 million
May 15, 3 PM $0.335
+0.09%
$109.41 million $9.65 million
May 15, 2 PM $0.335
-0.47%
$109.31 million $9.63 million
May 15, 1 PM $0.337
-0.30%
$109.83 million $9.63 million
May 15, 12 PM $0.338
+0.00%
$110.15 million $9.7 million
May 15, 11 AM $0.338
+0.36%
$110.15 million $9.7 million
May 15, 10 AM $0.336
+0.05%
$109.76 million $9.73 million
May 15, 9 AM $0.336
+0.14%
$109.7 million $9.7 million
May 15, 8 AM $0.336
+0.25%
$109.53 million $9.79 million
May 15, 7 AM $0.335
-0.44%
$109.27 million $9.87 million
May 15, 6 AM $0.336
+0.43%
$109.73 million $9.87 million
May 15, 5 AM $0.335
-3.62%
$109.24 million $9.87 million
May 15, 4 AM $0.347
-6.53%
$113.34 million $9.89 million
May 15, 3 AM $0.372
+11.98%
$121.26 million $9.88 million
May 15, 2 AM $0.332
-0.03%
$108.28 million $9.48 million
May 15, 1 AM $0.332
+0.05%
$108.37 million $9.61 million
May 15, 12 AM $0.332
-0.01%
$108.31 million $9.62 million
May 14, 11 PM $0.332
+0.03%
$108.31 million $9.6 million
May 14, 10 PM $0.332
-0.03%
$108.27 million $9.64 million
May 14, 9 PM $0.332
-0.02%
$108.3 million $9.64 million
May 14, 8 PM $0.332
-0.02%
$108.32 million $9.62 million
May 14, 7 PM $0.332
+0.02%
$108.35 million $9.6 million
May 14, 6 PM $0.332
+0.01%
$108.33 million $9.63 million
May 14, 5 PM $0.332
-0.06%
$108.31 million $9.64 million
May 14, 4 PM $0.332
+0.08%
$108.37 million $9.63 million
May 14, 3 PM $0.332
-0.31%
$108.29 million $9.65 million
May 14, 2 PM $0.333
+0.27%
$108.54 million $9.54 million
May 14, 1 PM $0.332
+0.05%
$108.33 million $9.41 million
May 14, 12 PM $0.332
-0.02%
$108.28 million $9.42 million
May 14, 11 AM $0.332
-0.02%
$108.3 million $9.43 million
May 14, 10 AM $0.332
+0.04%
$108.32 million $9.43 million