BitMart Token Historical Data

BMX Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.317
-0.90%
$103.39 million $9.55 million
May 18, 12 PM $0.32
-0.03%
$104.35 million $9.57 million
May 18, 11 AM $0.32
+0.02%
$104.38 million $9.57 million
May 18, 10 AM $0.32
+0.07%
$104.36 million $9.54 million
May 18, 9 AM $0.32
-0.04%
$104.29 million $9.51 million
May 18, 8 AM $0.32
+0.03%
$104.33 million $9.51 million
May 18, 7 AM $0.32
+0.01%
$104.32 million $9.53 million
May 18, 6 AM $0.32
-0.01%
$104.29 million $9.52 million
May 18, 5 AM $0.32
+1.31%
$104.3 million $9.53 million
May 18, 4 AM $0.315
-0.02%
$102.95 million $9.53 million
May 18, 3 AM $0.316
-0.02%
$102.97 million $9.52 million
May 18, 2 AM $0.316
+0.00%
$102.99 million $9.48 million
May 18, 1 AM $0.316
-1.20%
$103.06 million $9.49 million
May 18, 12 AM $0.32
-0.03%
$104.31 million $9.49 million
May 17, 11 PM $0.32
+0.02%
$104.35 million $9.52 million
May 17, 10 PM $0.32
-0.04%
$104.32 million $9.58 million
May 17, 9 PM $0.32
+0.00%
$104.37 million $9.63 million
May 17, 8 PM $0.32
+0.06%
$104.37 million $9.65 million
May 17, 7 PM $0.32
+1.21%
$104.31 million $9.67 million
May 17, 6 PM $0.316
-0.10%
$103.06 million $9.75 million
May 17, 5 PM $0.316
+0.15%
$103.17 million $9.73 million
May 17, 4 PM $0.316
-1.23%
$103.02 million $9.72 million
May 17, 3 PM $0.32
-1.62%
$104.3 million $9.7 million
May 17, 2 PM $0.325
-1.43%
$106.01 million $9.71 million
May 17, 1 PM $0.33
-0.01%
$107.54 million $9.7 million
May 17, 12 PM $0.33
+1.77%
$107.55 million $9.71 million
May 17, 11 AM $0.324
+2.58%
$105.68 million $9.69 million
May 17, 10 AM $0.316
+0.03%
$103.02 million $9.69 million
May 17, 9 AM $0.316
+0.01%
$102.99 million $9.69 million
May 17, 8 AM $0.316
-0.02%
$102.98 million $9.7 million
May 17, 7 AM $0.316
-0.22%
$102.99 million $9.67 million
May 17, 6 AM $0.316
+0.39%
$103.22 million $9.66 million
May 17, 5 AM $0.315
-0.82%
$102.82 million $9.64 million
May 17, 4 AM $0.318
-0.61%
$103.67 million $9.66 million
May 17, 3 AM $0.32
+0.59%
$104.31 million $9.66 million
May 17, 2 AM $0.318
+0.00%
$103.69 million $9.67 million
May 17, 1 AM $0.318
-0.52%
$103.69 million $9.58 million
May 17, 12 AM $0.319
+0.37%
$104.23 million $9.58 million
May 16, 11 PM $0.318
-1.67%
$103.84 million $9.54 million
May 16, 10 PM $0.324
+1.67%
$105.6 million $9.48 million
May 16, 9 PM $0.318
-1.38%
$103.87 million $9.5 million
May 16, 8 PM $0.323
-0.01%
$105.33 million $9.45 million
May 16, 7 PM $0.323
+0.03%
$105.34 million $9.43 million
May 16, 6 PM $0.323
-0.02%
$105.31 million $9.43 million
May 16, 5 PM $0.323
+0.00%
$105.33 million $9.42 million
May 16, 4 PM $0.323
+0.03%
$105.33 million $9.42 million
May 16, 3 PM $0.323
-0.01%
$105.3 million $9.45 million
May 16, 2 PM $0.323
+0.03%
$105.32 million $9.44 million
May 16, 1 PM $0.323
+0.02%
$105.29 million $9.43 million
May 16, 12 PM $0.323
-0.03%
$105.26 million $9.42 million