BitMart Token Historical Data

BMX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.319
-0.19%
$104.1 million $9.69 million
May 20, 1 PM $0.32
-0.05%
$104.3 million $9.61 million
May 20, 12 PM $0.32
+0.03%
$104.35 million $9.64 million
May 20, 11 AM $0.32
+0.00%
$104.32 million $9.62 million
May 20, 10 AM $0.32
+0.00%
$104.32 million $9.63 million
May 20, 9 AM $0.32
-0.03%
$104.32 million $9.62 million
May 20, 8 AM $0.32
-0.01%
$104.36 million $9.58 million
May 20, 7 AM $0.32
+0.01%
$104.37 million $9.57 million
May 20, 6 AM $0.32
-0.02%
$104.36 million $9.58 million
May 20, 5 AM $0.32
+0.06%
$104.38 million $9.62 million
May 20, 4 AM $0.32
-0.01%
$104.32 million $9.59 million
May 20, 3 AM $0.32
+0.00%
$104.34 million $9.55 million
May 20, 2 AM $0.32
+0.03%
$104.33 million $9.52 million
May 20, 1 AM $0.32
-0.02%
$104.3 million $9.47 million
May 20, 12 AM $0.32
-1.53%
$104.33 million $9.48 million
May 19, 11 PM $0.325
-0.06%
$105.94 million $9.5 million
May 19, 10 PM $0.325
+0.02%
$105.99 million $9.48 million
May 19, 9 PM $0.325
+0.02%
$105.96 million $9.49 million
May 19, 8 PM $0.325
+0.03%
$105.95 million $9.49 million
May 19, 7 PM $0.325
+0.00%
$105.93 million $9.49 million
May 19, 6 PM $0.325
-0.01%
$105.92 million $9.51 million
May 19, 5 PM $0.325
+4.11%
$105.94 million $9.53 million
May 19, 4 PM $0.312
+0.01%
$101.75 million $9.52 million
May 19, 3 PM $0.312
+0.01%
$101.76 million $9.5 million
May 19, 2 PM $0.312
+0.08%
$101.73 million $9.51 million
May 19, 1 PM $0.312
-0.02%
$101.67 million $9.61 million
May 19, 12 PM $0.312
+0.01%
$101.69 million $9.6 million
May 19, 11 AM $0.312
-0.02%
$101.68 million $9.59 million
May 19, 10 AM $0.312
+0.03%
$101.7 million $9.59 million
May 19, 9 AM $0.312
+0.02%
$101.67 million $9.63 million
May 19, 8 AM $0.312
+0.28%
$101.65 million $9.69 million
May 19, 7 AM $0.311
+0.25%
$101.36 million $9.69 million
May 19, 6 AM $0.31
-3.05%
$101.11 million $9.69 million
May 19, 5 AM $0.32
-0.02%
$104.29 million $9.67 million
May 19, 4 AM $0.32
+0.02%
$104.31 million $9.67 million
May 19, 3 AM $0.32
+0.02%
$104.31 million $9.68 million
May 19, 2 AM $0.32
+0.00%
$104.3 million $9.7 million
May 19, 1 AM $0.32
+2.81%
$104.33 million $9.71 million
May 19, 12 AM $0.311
-0.02%
$101.48 million $9.72 million
May 18, 11 PM $0.311
-0.02%
$101.5 million $9.7 million
May 18, 10 PM $0.311
+0.03%
$101.52 million $9.72 million
May 18, 9 PM $0.311
-0.05%
$101.49 million $9.7 million
May 18, 8 PM $0.311
+0.11%
$101.54 million $9.69 million
May 18, 7 PM $0.311
+0.22%
$101.42 million $9.69 million
May 18, 6 PM $0.31
+0.07%
$101.2 million $9.51 million
May 18, 5 PM $0.31
-0.54%
$101.14 million $9.54 million
May 18, 4 PM $0.312
-1.15%
$101.69 million $9.53 million
May 18, 3 PM $0.315
+0.05%
$102.87 million $9.52 million
May 18, 2 PM $0.315
-0.10%
$102.81 million $9.49 million
May 18, 1 PM $0.317
-0.90%
$103.39 million $9.55 million