BitMart Token Historical Data

BMX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.316
+1.28%
$103.17 million $8.36 million
May 22, 2 PM $0.312
+0.15%
$101.89 million $8.45 million
May 22, 1 PM $0.312
+0.03%
$101.74 million $8.56 million
May 22, 12 PM $0.312
-0.01%
$101.7 million $8.62 million
May 22, 11 AM $0.312
+0.03%
$101.71 million $8.6 million
May 22, 10 AM $0.312
-0.02%
$101.67 million $8.59 million
May 22, 9 AM $0.312
+0.01%
$101.72 million $8.59 million
May 22, 8 AM $0.312
+0.03%
$101.71 million $8.58 million
May 22, 7 AM $0.312
-0.02%
$101.68 million $8.54 million
May 22, 6 AM $0.312
-0.03%
$101.7 million $8.55 million
May 22, 5 AM $0.312
-0.01%
$101.69 million $8.55 million
May 22, 4 AM $0.312
-0.09%
$101.7 million $8.55 million
May 22, 3 AM $0.312
-0.58%
$101.79 million $8.55 million
May 22, 2 AM $0.314
-1.80%
$102.38 million $8.53 million
May 22, 1 AM $0.32
-0.01%
$104.27 million $8.53 million
May 22, 12 AM $0.32
+0.03%
$104.27 million $8.5 million
May 21, 11 PM $0.319
+0.01%
$104.24 million $8.5 million
May 21, 10 PM $0.319
-0.02%
$104.24 million $8.7 million
May 21, 9 PM $0.319
-0.02%
$104.25 million $8.91 million
May 21, 8 PM $0.32
+0.04%
$104.27 million $9.07 million
May 21, 7 PM $0.319
-0.03%
$104.23 million $9.26 million
May 21, 6 PM $0.32
+2.53%
$104.26 million $9.47 million
May 21, 5 PM $0.312
-0.01%
$101.68 million $9.62 million
May 21, 4 PM $0.312
-0.03%
$101.69 million $9.58 million
May 21, 3 PM $0.312
+0.03%
$101.72 million $9.56 million
May 21, 2 PM $0.312
+0.01%
$101.69 million $9.56 million
May 21, 1 PM $0.312
-2.50%
$101.68 million $9.55 million
May 21, 12 PM $0.32
+2.36%
$104.29 million $9.53 million
May 21, 11 AM $0.312
+0.07%
$101.88 million $9.52 million
May 21, 10 AM $0.312
-0.07%
$101.8 million $9.51 million
May 21, 9 AM $0.312
+0.16%
$101.87 million $9.54 million
May 21, 8 AM $0.312
+0.31%
$101.71 million $9.56 million
May 21, 7 AM $0.311
-1.20%
$101.37 million $9.6 million
May 21, 6 AM $0.314
-0.11%
$102.6 million $9.58 million
May 21, 5 AM $0.315
+0.04%
$102.72 million $9.58 million
May 21, 4 AM $0.315
-0.06%
$102.68 million $9.61 million
May 21, 3 AM $0.315
+0.06%
$102.74 million $9.62 million
May 21, 2 AM $0.315
-1.80%
$102.68 million $9.63 million
May 21, 1 AM $0.32
+1.15%
$104.56 million $9.68 million
May 21, 12 AM $0.317
+0.34%
$103.36 million $9.69 million
May 20, 11 PM $0.316
+0.17%
$103.01 million $9.67 million
May 20, 10 PM $0.315
+0.16%
$102.84 million $9.67 million
May 20, 9 PM $0.315
+0.97%
$102.68 million $9.68 million
May 20, 8 PM $0.312
-0.11%
$101.69 million $9.74 million
May 20, 7 PM $0.312
+0.01%
$101.8 million $9.73 million
May 20, 6 PM $0.312
+0.01%
$101.79 million $9.7 million
May 20, 5 PM $0.312
+0.01%
$101.78 million $9.7 million
May 20, 4 PM $0.312
-0.03%
$101.76 million $9.71 million
May 20, 3 PM $0.312
-2.22%
$101.79 million $9.71 million
May 20, 2 PM $0.319
-0.19%
$104.1 million $9.69 million