BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.144
+0.19%
$29.46 million $23.41 million
Oct 17 $0.144
-6.36%
$29.41 million $255.18 million
Oct 10 $0.154
-14.44%
$31.43 million $15.89 million
Oct 3 $0.179
+0.82%
$36.73 million $371.26 million
Sep 26 $0.178
-1.25%
$36.4 million $150.6 million
Sep 19 $0.178
-4.23%
$36.92 million $97.88 million
Sep 12 $0.186
-1.29%
$38.94 million $24 million
Sep 5 $0.189
-4.19%
$39.46 million $115.13 million
Aug 29 $0.197
-3.88%
$40.26 million $460.31 million
Aug 22 $0.205
+1.11%
$41.9 million $337.83 million
Aug 15 $0.202
-5.56%
$41.44 million $200.23 million
Aug 8 $0.214
-1.95%
$43.87 million $278.36 million
Aug 1 $0.219
+3.12%
$44.73 million $170.33 million
Jul 25 $0.212
-3.05%
$43.38 million $15.48 million
Jul 18 $0.219
-7.70%
$44.79 million $15.5 million
Jul 11 $0.238
+12.41%
$48.69 million $17.1 million
Jul 4 $0.212
+0.71%
$43.32 million $17.38 million
Jun 27 $0.21
+3.72%
$43.02 million $17.51 million
Jun 20 $0.203
+0.71%
$41.51 million $16.86 million
Jun 13 $0.201
-2.25%
$41.13 million $17.32 million
Jun 6 $0.205
-15.06%
$41.92 million $19.1 million
May 30 $0.24
+27.85%
$49.03 million $17.33 million
May 23 $0.188
+22.54%
$38.38 million $18.14 million
May 16 $0.155
-19.94%
$31.77 million $16.63 million
May 9 $0.194
-33.45%
$39.69 million $16.39 million
May 2 $0.291
-3.44%
$59.64 million $17.11 million
Apr 25 $0.301
-0.08%
$61.7 million $16.71 million
Apr 18 $0.303
+0.62%
$61.92 million $17.36 million
Apr 11 $0.301
+4.82%
$61.55 million $16.96 million
Apr 4 $0.287
-8.53%
$58.69 million $17.16 million
Mar 28 $0.313
+0.00%
$64.09 million $16.59 million
Mar 21 $0.313
-1.54%
$64.1 million $17.08 million
Mar 14 $0.318
+5.20%
$65.1 million $19.57 million
Mar 7 $0.302
-0.25%
$61.88 million $36.43 million
Feb 28 $0.303
+0.43%
$62.08 million $38.18 million
Feb 21 $0.302
-0.80%
$61.8 million $36.87 million
Feb 14 $0.305
-7.94%
$62.35 million $34.2 million
Feb 7 $0.331
-1.81%
$67.74 million $98.01 million
Jan 31 $0.336
+3.81%
$68.66 million $100.1 million
Jan 24 $0.323
-9.20%
$66.12 million $116.34 million
Jan 17 $0.356
+4.14%
$72.81 million $123.93 million
Jan 10 $0.342
-4.17%
$69.95 million $37.7 million
Dec 20 $0.352
-3.01%
$72.06 million $70.31 million
Dec 13 $0.364
-0.48%
$74.41 million $89.6 million
Dec 6 $0.365
+13.67%
$74.68 million $111.25 million
Nov 29 $0.321
-18.51%
$65.71 million $123.78 million
Nov 22 $0.394
-1.28%
$80.66 million $105.94 million
Nov 15 $0.399
+10.67%
$82.82 million $91.6 million
Nov 8 $0.36
-3.50%
$74.71 million $76.09 million
Nov 1 $0.375
+2.77%
$77.85 million $82.02 million