BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
5:58 PM $0.0529
+0.00%
$17.26 million $596,953
5:53 PM $0.0529
+0.00%
$17.25 million $593,453
5:48 PM $0.0529
+0.00%
$17.25 million $591,956
5:43 PM $0.0529
+0.00%
$17.25 million $589,080
5:38 PM $0.0529
+0.00%
$17.25 million $589,431
5:33 PM $0.0529
+0.00%
$17.25 million $588,400
5:28 PM $0.0529
+0.00%
$17.25 million $586,074
5:23 PM $0.0529
+0.00%
$17.25 million $583,909
5:18 PM $0.0529
+0.00%
$17.25 million $583,402
5:13 PM $0.0529
+0.00%
$17.25 million $580,125
5:08 PM $0.0529
+0.00%
$17.25 million $574,814
5:03 PM $0.0529
+0.00%
$17.26 million $571,149
4:58 PM $0.0529
+0.00%
$17.26 million $567,011
4:53 PM $0.0529
+0.00%
$17.25 million $563,852
4:48 PM $0.0529
+0.00%
$17.26 million $562,851
4:43 PM $0.0529
+0.00%
$17.25 million $560,958
4:38 PM $0.0529
+0.00%
$17.26 million $559,145
4:33 PM $0.0529
+0.00%
$17.25 million $557,504
4:28 PM $0.0529
+0.00%
$17.26 million $557,696
4:23 PM $0.0529
+0.00%
$17.25 million $558,195
4:18 PM $0.0529
+0.00%
$17.25 million $559,924
4:13 PM $0.0529
+0.00%
$17.25 million $559,418
4:08 PM $0.0529
+0.00%
$17.27 million $562,982
4:03 PM $0.053
+0.00%
$17.28 million $562,049
3:58 PM $0.0531
+0.00%
$17.33 million $556,741
3:53 PM $0.0531
+0.00%
$17.33 million $553,451
3:48 PM $0.0531
+0.00%
$17.32 million $550,941
3:43 PM $0.053
+0.00%
$17.3 million $552,296
3:38 PM $0.053
+0.00%
$17.31 million $556,082
3:33 PM $0.053
+0.00%
$17.28 million $558,812
3:28 PM $0.0529
+0.00%
$17.27 million $560,473
3:23 PM $0.0529
+0.00%
$17.26 million $560,110
3:18 PM $0.0529
+0.00%
$17.25 million $561,394
3:13 PM $0.0529
+0.00%
$17.26 million $562,760
3:08 PM $0.0529
+0.00%
$17.25 million $561,886
3:03 PM $0.0529
+0.00%
$17.26 million $560,934
2:58 PM $0.0531
+0.00%
$17.33 million $556,681
2:53 PM $0.0532
+0.00%
$17.35 million $557,408
2:48 PM $0.0532
+0.00%
$17.38 million $557,962
2:43 PM $0.0532
+0.00%
$17.36 million $560,799
2:38 PM $0.0532
+0.00%
$17.37 million $559,887
2:33 PM $0.0532
+0.00%
$17.35 million $559,927
2:28 PM $0.0532
+0.00%
$17.37 million $559,842
2:23 PM $0.0531
+0.00%
$17.34 million $558,016
2:18 PM $0.0532
+0.00%
$17.36 million $558,255
2:13 PM $0.0532
+0.00%
$17.37 million $558,865
2:08 PM $0.0532
+0.00%
$17.37 million $558,670
2:03 PM $0.0531
+0.00%
$17.32 million $558,557
1:58 PM $0.053
+0.00%
$17.29 million $557,688
1:53 PM $0.0531
+0.00%
$17.31 million $559,891