BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0539
-0.09%
$17.58 million $909,486
Aug 25, 2 AM $0.054
+0.69%
$17.61 million $907,798
Aug 25, 1 AM $0.0535
-0.67%
$17.47 million $903,487
Aug 25, 12 AM $0.0539
+1.62%
$17.57 million $905,107
Aug 24, 11 PM $0.0529
+0.55%
$17.26 million $899,268
Aug 24, 10 PM $0.0527
-0.23%
$17.18 million $902,839
Aug 24, 9 PM $0.0528
+0.32%
$17.22 million $915,222
Aug 24, 8 PM $0.0525
+0.21%
$17.13 million $920,958
Aug 24, 7 PM $0.0525
+0.06%
$17.13 million $911,714
Aug 24, 6 PM $0.0524
+0.10%
$17.11 million $898,388
Aug 24, 5 PM $0.0523
+0.10%
$17.05 million $882,740
Aug 24, 4 PM $0.0526
-0.36%
$17.16 million $853,194
Aug 24, 3 PM $0.0525
-0.66%
$17.14 million $831,277
Aug 24, 2 PM $0.0529
+0.82%
$17.26 million $816,812
Aug 24, 1 PM $0.0523
-0.85%
$17.07 million $799,876
Aug 24, 12 PM $0.0529
+0.27%
$17.25 million $780,674
Aug 24, 11 AM $0.0527
+1.91%
$17.21 million $765,013
Aug 24, 10 AM $0.0518
+0.02%
$16.9 million $742,717
Aug 24, 9 AM $0.0518
+0.29%
$16.9 million $706,091
Aug 24, 8 AM $0.0515
-0.10%
$16.81 million $706,765
Aug 24, 7 AM $0.0516
-0.35%
$16.85 million $710,131
Aug 24, 6 AM $0.0518
+0.43%
$16.9 million $711,321
Aug 24, 5 AM $0.0516
+0.21%
$16.83 million $727,661
Aug 24, 4 AM $0.0514
-0.08%
$16.76 million $747,106
Aug 24, 3 AM $0.0513
-0.54%
$16.75 million $752,769
Aug 24, 2 AM $0.0517
+0.68%
$16.86 million $754,077
Aug 24, 1 AM $0.0514
-1.17%
$16.76 million $752,341
Aug 24, 12 AM $0.052
-0.08%
$16.96 million $755,563
Aug 23, 11 PM $0.052
+0.29%
$16.98 million $757,742
Aug 23, 10 PM $0.052
+0.02%
$16.96 million $772,085
Aug 23, 9 PM $0.0521
+0.42%
$17.01 million $786,939
Aug 23, 8 PM $0.0518
+0.31%
$16.91 million $789,135
Aug 23, 7 PM $0.0518
-7.39%
$16.9 million $783,608
Aug 23, 6 PM $0.0559
+0.23%
$18.23 million $780,335
Aug 23, 5 PM $0.0558
-9.01%
$18.2 million $781,097
Aug 23, 4 PM $0.0614
+0.23%
$20.03 million $788,972
Aug 23, 3 PM $0.0612
+0.18%
$19.98 million $786,339
Aug 23, 2 PM $0.0611
-0.70%
$19.94 million $783,551
Aug 23, 1 PM $0.0614
+0.74%
$20.05 million $776,299
Aug 23, 12 PM $0.061
+0.00%
$19.9 million $768,697
Aug 23, 11 AM $0.061
+0.68%
$19.9 million $773,925
Aug 23, 10 AM $0.0605
+0.20%
$19.76 million $795,241
Aug 23, 9 AM $0.0605
-6.86%
$19.73 million $815,703
Aug 23, 8 AM $0.0649
+0.81%
$21.18 million $832,141
Aug 23, 7 AM $0.0644
-0.09%
$21.01 million $845,847
Aug 23, 6 AM $0.00452
-92.79%
$1.47 million $6
Aug 23, 5 AM $0.0627
-0.24%
$20.47 million $851,341
Aug 23, 4 AM $0.063
-0.90%
$20.56 million $857,439
Aug 23, 3 AM $0.0636
-0.55%
$20.74 million $877,924
Aug 23, 2 AM $0.0639
-0.56%
$20.86 million $884,573