BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.31
+0.20%
$ 101.24 million $ 9.43 million
Jun 5, 7 AM $ 0.31
-0.06%
$ 101.03 million $ 9.47 million
Jun 5, 6 AM $ 0.31
+0.05%
$ 101.09 million $ 9.42 million
Jun 5, 5 AM $ 0.31
-0.17%
$ 101.04 million $ 9.49 million
Jun 5, 4 AM $ 0.31
+0.09%
$ 101.21 million $ 9.52 million
Jun 5, 3 AM $ 0.31
-0.22%
$ 101.12 million $ 9.49 million
Jun 5, 2 AM $ 0.311
+0.33%
$ 101.34 million $ 9.51 million
Jun 5, 1 AM $ 0.31
-0.08%
$ 101.01 million $ 9.37 million
Jun 5, 12 AM $ 0.31
+0.09%
$ 101.09 million $ 9.4 million
Jun 4, 11 PM $ 0.31
-0.02%
$ 101 million $ 9.41 million
Jun 4, 10 PM $ 0.31
-0.04%
$ 101.02 million $ 9.38 million
Jun 4, 9 PM $ 0.31
+0.04%
$ 101.06 million $ 9.39 million
Jun 4, 8 PM $ 0.31
+0.00%
$ 101.03 million $ 9.4 million
Jun 4, 7 PM $ 0.31
+0.01%
$ 101.03 million $ 9.42 million
Jun 4, 6 PM $ 0.31
+0.03%
$ 101.02 million $ 9.43 million
Jun 4, 5 PM $ 0.309
-0.05%
$ 100.99 million $ 9.4 million
Jun 4, 4 PM $ 0.31
+0.02%
$ 101.03 million $ 9.4 million
Jun 4, 3 PM $ 0.31
+0.01%
$ 101.01 million $ 9.4 million
Jun 4, 2 PM $ 0.31
-0.03%
$ 101.01 million $ 9.41 million
Jun 4, 1 PM $ 0.31
-0.34%
$ 101.04 million $ 9.53 million
Jun 4, 12 PM $ 0.311
+0.17%
$ 101.38 million $ 9.55 million
Jun 4, 11 AM $ 0.31
+0.14%
$ 101.21 million $ 9.51 million
Jun 4, 10 AM $ 0.31
-0.02%
$ 101.07 million $ 9.46 million
Jun 4, 9 AM $ 0.31
+0.01%
$ 101.09 million $ 9.5 million
Jun 4, 8 AM $ 0.31
+0.02%
$ 101.08 million $ 9.55 million
Jun 4, 7 AM $ 0.31
-0.02%
$ 101.06 million $ 9.53 million
Jun 4, 6 AM $ 0.31
-0.05%
$ 101.08 million $ 9.56 million
Jun 4, 5 AM $ 0.31
-0.03%
$ 101.13 million $ 9.53 million
Jun 4, 4 AM $ 0.31
+0.01%
$ 101.15 million $ 9.6 million
Jun 4, 3 AM $ 0.31
+0.01%
$ 101.15 million $ 9.61 million
Jun 4, 2 AM $ 0.31
+0.00%
$ 101.14 million $ 9.53 million
Jun 4, 1 AM $ 0.31
-0.01%
$ 101.14 million $ 9.45 million
Jun 4, 12 AM $ 0.31
-0.01%
$ 101.15 million $ 9.5 million
Jun 3, 11 PM $ 0.31
+0.01%
$ 101.16 million $ 9.56 million
Jun 3, 10 PM $ 0.31
+0.01%
$ 101.15 million $ 9.61 million
Jun 3, 9 PM $ 0.31
+0.03%
$ 101.14 million $ 9.66 million
Jun 3, 8 PM $ 0.31
-0.13%
$ 101.1 million $ 9.58 million
Jun 3, 7 PM $ 0.31
+0.07%
$ 101.24 million $ 9.57 million
Jun 3, 6 PM $ 0.31
-0.07%
$ 101.16 million $ 9.58 million
Jun 3, 5 PM $ 0.31
+0.08%
$ 101.23 million $ 9.56 million
Jun 3, 4 PM $ 0.31
+0.00%
$ 101.15 million $ 9.56 million
Jun 3, 3 PM $ 0.31
+0.03%
$ 101.15 million $ 9.57 million
Jun 3, 2 PM $ 0.31
+0.03%
$ 101.12 million $ 9.59 million
Jun 3, 1 PM $ 0.31
-0.24%
$ 101.09 million $ 9.58 million
Jun 3, 12 PM $ 0.311
+0.18%
$ 101.33 million $ 9.6 million
Jun 3, 11 AM $ 0.31
+0.01%
$ 101.15 million $ 9.62 million
Jun 3, 10 AM $ 0.31
-0.97%
$ 101.15 million $ 9.63 million
Jun 3, 9 AM $ 0.313
+0.97%
$ 102.14 million $ 9.61 million
Jun 3, 8 AM $ 0.31
+0.03%
$ 101.15 million $ 9.61 million
Jun 3, 7 AM $ 0.31
+0.01%
$ 101.12 million $ 9.61 million