BitMart Token Historical Data

BMX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.31
-0.05%
$101.04 million $9.65 million
May 26, 4 PM $0.31
-0.30%
$101.1 million $9.68 million
May 26, 3 PM $0.311
+0.36%
$101.4 million $9.66 million
May 26, 2 PM $0.31
+0.00%
$101.04 million $9.71 million
May 26, 1 PM $0.31
-2.22%
$101.09 million $9.73 million
May 26, 12 PM $0.317
+2.85%
$103.38 million $9.71 million
May 26, 11 AM $0.308
-0.59%
$100.52 million $9.69 million
May 26, 10 AM $0.31
+0.01%
$101.11 million $9.7 million
May 26, 9 AM $0.31
+0.01%
$101.1 million $9.63 million
May 26, 8 AM $0.31
+0.02%
$101.1 million $9.63 million
May 26, 7 AM $0.31
-1.57%
$101.08 million $9.62 million
May 26, 6 AM $0.313
+0.70%
$102.16 million $9.64 million
May 26, 5 AM $0.311
-1.67%
$101.45 million $9.63 million
May 26, 4 AM $0.316
+2.04%
$103.17 million $9.62 million
May 26, 3 AM $0.31
-0.01%
$101.11 million $9.66 million
May 26, 2 AM $0.31
-0.16%
$101.12 million $9.65 million
May 26, 1 AM $0.31
-3.21%
$101.27 million $9.66 million
May 26, 12 AM $0.321
+1.91%
$104.63 million $9.59 million
May 25, 11 PM $0.315
+0.00%
$102.67 million $9.56 million
May 25, 10 PM $0.315
-0.02%
$102.67 million $9.56 million
May 25, 9 PM $0.315
-0.08%
$102.69 million $9.55 million
May 25, 8 PM $0.315
+0.00%
$102.76 million $9.58 million
May 25, 7 PM $0.315
+0.00%
$102.76 million $9.58 million
May 25, 6 PM $0.315
+0.10%
$102.76 million $9.59 million
May 25, 5 PM $0.315
-0.10%
$102.66 million $9.6 million
May 25, 4 PM $0.315
-1.37%
$102.76 million $9.6 million
May 25, 3 PM $0.319
+1.42%
$104.19 million $9.6 million
May 25, 2 PM $0.315
+0.01%
$102.73 million $9.62 million
May 25, 1 PM $0.315
+0.02%
$102.72 million $9.58 million
May 25, 12 PM $0.315
+0.02%
$102.71 million $9.58 million
May 25, 11 AM $0.315
-2.31%
$102.69 million $9.6 million
May 25, 10 AM $0.322
+2.39%
$105.11 million $9.62 million
May 25, 9 AM $0.315
-0.01%
$102.66 million $9.63 million
May 25, 8 AM $0.315
+0.03%
$102.67 million $9.62 million
May 25, 7 AM $0.315
-0.60%
$102.68 million $9.61 million
May 25, 6 AM $0.317
-0.88%
$103.35 million $9.6 million
May 25, 5 AM $0.32
+0.01%
$104.26 million $9.6 million
May 25, 4 AM $0.319
+3.08%
$104.24 million $9.62 million
May 25, 3 AM $0.31
+0.02%
$101.12 million $9.58 million
May 25, 2 AM $0.31
-0.05%
$101.1 million $9.63 million
May 25, 1 AM $0.31
+0.03%
$101.09 million $9.64 million
May 25, 12 AM $0.31
-0.02%
$101.04 million $9.7 million
May 24, 11 PM $0.31
-0.12%
$101.05 million $9.69 million
May 24, 10 PM $0.31
-0.03%
$101.17 million $9.67 million
May 24, 9 PM $0.31
-0.01%
$101.14 million $9.65 million
May 24, 8 PM $0.31
-0.17%
$101.15 million $9.67 million
May 24, 7 PM $0.311
+0.24%
$101.32 million $9.73 million
May 24, 6 PM $0.31
+0.02%
$101.08 million $9.79 million
May 24, 5 PM $0.31
+0.00%
$101.06 million $9.79 million
May 24, 4 PM $0.31
-0.06%
$101.06 million $9.77 million