BitMart Token Historical Data

BMX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.311
-0.04%
$101.39 million $9.34 million
May 28, 6 PM $0.311
+0.22%
$101.43 million $9.35 million
May 28, 5 PM $0.31
+0.16%
$101.21 million $9.39 million
May 28, 4 PM $0.31
+0.01%
$101.05 million $9.41 million
May 28, 3 PM $0.31
+0.02%
$101.04 million $9.38 million
May 28, 2 PM $0.31
-0.08%
$101.02 million $9.4 million
May 28, 1 PM $0.31
+0.02%
$101.1 million $9.56 million
May 28, 12 PM $0.31
-0.01%
$101.08 million $9.56 million
May 28, 11 AM $0.31
+0.01%
$101.09 million $9.55 million
May 28, 10 AM $0.31
+0.05%
$101.08 million $9.54 million
May 28, 9 AM $0.31
-0.01%
$101.03 million $9.54 million
May 28, 8 AM $0.31
-0.02%
$101.04 million $9.53 million
May 28, 7 AM $0.31
+0.01%
$101.06 million $9.54 million
May 28, 6 AM $0.31
+0.00%
$101.05 million $9.49 million
May 28, 5 AM $0.31
+0.01%
$101.05 million $9.46 million
May 28, 4 AM $0.31
-0.02%
$101.04 million $9.47 million
May 28, 3 AM $0.31
-0.02%
$101.06 million $9.47 million
May 28, 2 AM $0.31
+0.04%
$101.09 million $9.54 million
May 28, 1 AM $0.31
+0.00%
$101.05 million $9.39 million
May 28, 12 AM $0.31
-0.05%
$101.05 million $9.38 million
May 27, 11 PM $0.31
+0.06%
$101.1 million $9.37 million
May 27, 10 PM $0.31
+0.00%
$101.04 million $9.36 million
May 27, 9 PM $0.31
+0.01%
$101.04 million $9.28 million
May 27, 8 PM $0.31
-0.02%
$101.04 million $9.34 million
May 27, 7 PM $0.31
-0.02%
$101.05 million $9.33 million
May 27, 6 PM $0.31
+0.04%
$101.07 million $9.31 million
May 27, 5 PM $0.31
-0.02%
$101.03 million $9.28 million
May 27, 4 PM $0.31
+0.01%
$101.05 million $9.31 million
May 27, 3 PM $0.31
-0.01%
$101.04 million $9.31 million
May 27, 2 PM $0.31
+0.07%
$101.07 million $9.28 million
May 27, 1 PM $0.31
-0.06%
$101 million $9.26 million
May 27, 12 PM $0.31
+0.03%
$101.07 million $9.33 million
May 27, 11 AM $0.31
-0.04%
$101.04 million $9.33 million
May 27, 10 AM $0.31
+0.00%
$101.08 million $9.32 million
May 27, 9 AM $0.31
+0.03%
$101.07 million $9.33 million
May 27, 8 AM $0.31
-0.01%
$101.04 million $9.35 million
May 27, 7 AM $0.31
+0.02%
$101.06 million $9.35 million
May 27, 6 AM $0.31
-0.02%
$101.02 million $9.33 million
May 27, 5 AM $0.31
+0.00%
$101.05 million $9.32 million
May 27, 4 AM $0.31
-0.03%
$101.05 million $9.31 million
May 27, 3 AM $0.31
-0.14%
$101.08 million $9.3 million
May 27, 2 AM $0.31
+0.20%
$101.22 million $9.32 million
May 27, 1 AM $0.31
-0.05%
$101.02 million $9.52 million
May 27, 12 AM $0.31
+0.04%
$101.08 million $9.55 million
May 26, 11 PM $0.31
+0.00%
$101.03 million $9.6 million
May 26, 10 PM $0.31
-0.01%
$101.03 million $9.6 million
May 26, 9 PM $0.31
+0.00%
$101.04 million $9.7 million
May 26, 8 PM $0.31
-0.02%
$101.04 million $9.67 million
May 26, 7 PM $0.31
-0.01%
$101.06 million $9.66 million
May 26, 6 PM $0.31
-0.01%
$101.03 million $9.64 million