BitMart Token Historical Data

BMX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0136
-4.16%
$ 13.65 million $ 888,510
Dec 18, 2019 $ 0.0142
+8.97%
$ 14.24 million $ 431,895
Dec 17, 2019 $ 0.0131
-7.72%
$ 13.09 million $ 358,377
Dec 16, 2019 $ 0.0142
+1.86%
$ 14.18 million $ 650,783
Dec 15, 2019 $ 0.0139
+0.58%
$ 13.92 million $ 440,761
Dec 14, 2019 $ 0.0138
-2.82%
$ 13.85 million $ 325,276
Dec 13, 2019 $ 0.0142
-1.91%
$ 14.25 million $ 280,746
Dec 12, 2019 $ 0.0145
-1.18%
$ 14.52 million $ 229,410
Dec 11, 2019 $ 0.0147
-1.17%
$ 14.67 million $ 373,944
Dec 10, 2019 $ 0.0148
-0.91%
$ 14.84 million $ 379,229
Dec 9, 2019 $ 0.015
-1.27%
$ 14.98 million $ 314,282
Dec 8, 2019 $ 0.0152
-0.57%
$ 15.17 million $ 348,068
Dec 7, 2019 $ 0.0153
-0.24%
$ 15.25 million $ 365,520
Dec 6, 2019 $ 0.0153
-1.17%
$ 15.29 million $ 247,694
Dec 5, 2019 $ 0.0155
+0.91%
$ 15.51 million $ 304,095
Dec 4, 2019 $ 0.0155
+10.78%
$ 15.5 million $ 508,275
Dec 3, 2019 $ 0.014
-1.68%
$ 13.99 million $ 767,821
Dec 2, 2019 $ 0.0142
-2.91%
$ 14.23 million $ 278.01 million
Dec 1, 2019 $ 0.0147
-10.15%
$ 14.66 million $ 43.5 million
Nov 30, 2019 $ 0.0163
-1.06%
$ 16.31 million $ 6.66 million
Nov 29, 2019 $ 0.0165
+5.02%
$ 16.5 million $ 16.01 million
Nov 28, 2019 $ 0.0157
-4.92%
$ 15.71 million $ 8.35 million
Nov 27, 2019 $ 0.0166
+2.75%
$ 16.56 million $ 2.55 million
Nov 26, 2019 $ 0.0161
-2.65%
$ 16.12 million $ 5.36 million
Nov 25, 2019 $ 0.0165
-0.59%
$ 16.51 million $ 6.08 million
Nov 24, 2019 $ 0.0166
-7.17%
$ 16.61 million $ 6.06 million
Nov 23, 2019 $ 0.0179
+1.15%
$ 17.89 million $ 4.78 million
Nov 22, 2019 $ 0.0176
-7.43%
$ 17.62 million $ 3.83 million
Nov 21, 2019 $ 0.019
-8.02%
$ 19.03 million $ 2.5 million
Nov 20, 2019 $ 0.0207
-5.28%
$ 20.69 million $ 2.95 million
Nov 19, 2019 $ 0.0218
-1.97%
$ 21.85 million $ 1.99 million
Nov 18, 2019 $ 0.0223
-5.23%
$ 22.29 million $ 2.34 million
Nov 17, 2019 $ 0.0235
+3.05%
$ 23.51 million $ 2.17 million
Nov 16, 2019 $ 0.0229
-3.95%
$ 22.86 million $ 1.37 million
Nov 15, 2019 $ 0.0238
+3.46%
$ 23.79 million $ 240,346
Nov 14, 2019 $ 0.023
-3.81%
$ 23 million $ 421,615
Nov 13, 2019 $ 0.0239
-2.70%
$ 23.91 million $ 1.14 million
Nov 12, 2019 $ 0.0246
+7.52%
$ 24.57 million $ 934,203
Nov 11, 2019 $ 0.0229
-11.11%
$ 22.86 million $ 589,759
Nov 10, 2019 $ 0.0257
+12.71%
$ 25.75 million $ 1.23 million
Nov 9, 2019 $ 0.0228
+8.59%
$ 22.84 million $ 480,234
Nov 8, 2019 $ 0.021
-11.91%
$ 21.04 million $ 609,032
Nov 7, 2019 $ 0.0239
+1.37%
$ 23.89 million $ 500,006
Nov 6, 2019 $ 0.0236
+1.94%
$ 23.57 million $ 568,619
Nov 5, 2019 $ 0.0231
-2.72%
$ 23.07 million $ 728,053
Nov 4, 2019 $ 0.0237
-1.42%
$ 23.72 million $ 597,291
Nov 3, 2019 $ 0.0241
-9.10%
$ 24.06 million $ 493,692
Nov 2, 2019 $ 0.0265
+27.19%
$ 26.47 million $ 628,645
Nov 1, 2019 $ 0.0208
-3.60%
$ 20.81 million $ 517,125
Oct 31, 2019 $ 0.0216
+6.50%
$ 21.59 million $ 524,733