Coinranking
BitMart Token Historical Data
BMX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2020 | $0.0169 | +5.42% | ||
| Mar 3, 2020 | $0.016 | -7.01% | ||
| Mar 2, 2020 | $0.0172 | +7.10% | ||
| Mar 1, 2020 | $0.0161 | +0.02% | ||
| Feb 29, 2020 | $0.0161 | -9.33% | ||
| Feb 28, 2020 | $0.0177 | -2.64% | ||
| Feb 27, 2020 | $0.0181 | +0.06% | ||
| Feb 26, 2020 | $0.0181 | -10.63% | ||
| Feb 25, 2020 | $0.0203 | -7.76% | ||
| Feb 24, 2020 | $0.0221 | -3.33% | ||
| Feb 23, 2020 | $0.0228 | -2.41% | ||
| Feb 22, 2020 | $0.0234 | -0.21% | ||
| Feb 21, 2020 | $0.0234 | -3.87% | ||
| Feb 20, 2020 | $0.0244 | +10.31% | ||
| Feb 19, 2020 | $0.0221 | -8.79% | ||
| Feb 18, 2020 | $0.0242 | +1.99% | ||
| Feb 17, 2020 | $0.0238 | -0.12% | ||
| Feb 16, 2020 | $0.0238 | -0.70% | ||
| Feb 15, 2020 | $0.024 | -1.08% | ||
| Feb 14, 2020 | $0.0242 | -0.86% | ||
| Feb 13, 2020 | $0.0244 | -1.91% | ||
| Feb 12, 2020 | $0.0249 | -0.58% | ||
| Feb 11, 2020 | $0.0251 | +6.86% | ||
| Feb 10, 2020 | $0.0235 | -2.13% | ||
| Feb 9, 2020 | $0.024 | +4.93% | ||
| Feb 8, 2020 | $0.0229 | +4.03% | ||
| Feb 7, 2020 | $0.022 | -2.21% | ||
| Feb 6, 2020 | $0.0225 | +4.52% | ||
| Feb 5, 2020 | $0.0215 | +7.90% | ||
| Feb 4, 2020 | $0.02 | -0.64% | ||
| Feb 3, 2020 | $0.0201 | +1.24% | ||
| Feb 2, 2020 | $0.0198 | +3.57% | ||
| Feb 1, 2020 | $0.0192 | +0.79% | ||
| Jan 31, 2020 | $0.019 | -1.76% | ||
| Jan 30, 2020 | $0.0193 | +4.72% | ||
| Jan 29, 2020 | $0.0185 | -0.50% | ||
| Jan 28, 2020 | $0.0186 | +1.84% | ||
| Jan 27, 2020 | $0.0182 | +3.45% | ||
| Jan 26, 2020 | $0.0176 | +2.85% | ||
| Jan 25, 2020 | $0.0172 | +0.74% | ||
| Jan 24, 2020 | $0.017 | +0.12% | ||
| Jan 23, 2020 | $0.017 | -5.34% | ||
| Jan 22, 2020 | $0.018 | -3.74% | ||
| Jan 21, 2020 | $0.0187 | -0.28% | ||
| Jan 20, 2020 | $0.0187 | -2.65% | ||
| Jan 19, 2020 | $0.0192 | -7.25% | ||
| Jan 18, 2020 | $0.0208 | +7.31% | ||
| Jan 17, 2020 | $0.0194 | +12.21% | ||
| Jan 16, 2020 | $0.0173 | +1.70% | ||
| Jan 15, 2020 | $0.017 | -1.72% | ||