BitMart Token Historical Data

BMX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.0145
+4.38%
$14.54 million $668,887
Jun 11, 2020 $0.0139
-2.20%
$13.93 million $415,191
Jun 10, 2020 $0.0142
-0.11%
$14.24 million $387,303
Jun 9, 2020 $0.0143
-1.09%
$14.26 million $518,938
Jun 8, 2020 $0.0144
-1.01%
$14.42 million $601,200
Jun 7, 2020 $0.0146
+1.80%
$14.56 million $921,819
Jun 6, 2020 $0.0143
-0.55%
$14.3 million $1.01 million
Jun 5, 2020 $0.0144
-2.39%
$14.38 million $1.03 million
Jun 4, 2020 $0.0147
+3.14%
$14.74 million $992,164
Jun 3, 2020 $0.0143
-1.27%
$14.29 million $898,183
Jun 2, 2020 $0.0145
-3.26%
$14.47 million $980,848
Jun 1, 2020 $0.015
+3.01%
$14.96 million $892,707
May 31, 2020 $0.0145
+0.27%
$14.53 million $583,219
May 30, 2020 $0.0145
+7.80%
$14.48 million $407,241
May 29, 2020 $0.0134
-0.05%
$13.44 million $465,554
May 28, 2020 $0.0134
+2.79%
$13.44 million $466,573
May 27, 2020 $0.0131
-3.61%
$13.07 million $672,870
May 26, 2020 $0.0136
+0.13%
$13.56 million $569,820
May 25, 2020 $0.0135
+2.19%
$13.54 million $744,441
May 24, 2020 $0.0133
-2.34%
$13.28 million $840,632
May 23, 2020 $0.0136
+1.26%
$13.6 million $555,952
May 22, 2020 $0.0134
+3.08%
$13.43 million $546,331
May 21, 2020 $0.013
-3.76%
$13.02 million $590,462
May 20, 2020 $0.0135
-2.31%
$13.53 million $668,091
May 19, 2020 $0.0138
-0.95%
$13.85 million $686,561
May 18, 2020 $0.014
+1.99%
$13.98 million $861,052
May 17, 2020 $0.0137
-0.43%
$13.71 million $552,696
May 16, 2020 $0.0138
+3.32%
$13.77 million $440,988
May 15, 2020 $0.0133
+369.93%
$13.33 million $712,700
May 14, 2020 $0.00284
+1.63%
$2.84 million $1
May 13, 2020 $0.00279
-79.28%
$2.79 million $1
May 12, 2020 $0.0135
+3.87%
$13.47 million $59,623
May 11, 2020 $0.013
-3.53%
$12.97 million $766,653
May 10, 2020 $0.0134
-6.17%
$13.44 million $1.01 million
May 9, 2020 $0.0143
-1.68%
$14.33 million $690,252
May 8, 2020 $0.0146
-2.01%
$14.58 million $683,845
May 7, 2020 $0.0149
+6.40%
$14.88 million $637,980
May 6, 2020 $0.014
-2.16%
$14.01 million $669,434
May 5, 2020 $0.0143
-3.90%
$14.31 million $590,147
May 4, 2020 $0.0149
+0.43%
$14.9 million $721,318
May 3, 2020 $0.0148
+0.87%
$14.84 million $570,599
May 2, 2020 $0.0147
+1.97%
$14.71 million $570,872
May 1, 2020 $0.0144
+2.81%
$14.43 million $823,342
Apr 30, 2020 $0.014
-7.41%
$14.02 million $959,731
Apr 29, 2020 $0.0151
+13.53%
$15.14 million $843,293
Apr 28, 2020 $0.0133
+3.15%
$13.34 million $523,160
Apr 27, 2020 $0.0129
-0.39%
$12.94 million $501,125
Apr 26, 2020 $0.013
+2.36%
$12.98 million $485,702
Apr 25, 2020 $0.0127
+11.11%
$12.68 million $356,802
Apr 24, 2020 $0.0114
-1.93%
$11.41 million $158,294