BitMart Token Historical Data

BMX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00937
-3.78%
$ 9.37 million $ 305,231
Mar 27, 2020 $ 0.00973
-4.14%
$ 9.73 million $ 274,504
Mar 26, 2020 $ 0.0102
-0.32%
$ 10.15 million $ 340,535
Mar 25, 2020 $ 0.0102
-3.44%
$ 10.18 million $ 324,546
Mar 24, 2020 $ 0.0105
+2.85%
$ 10.55 million $ 375,520
Mar 23, 2020 $ 0.0102
+10.77%
$ 10.25 million $ 341,920
Mar 22, 2020 $ 0.00925
-7.69%
$ 9.25 million $ 501,728
Mar 21, 2020 $ 0.01
-6.74%
$ 10.02 million $ 497,305
Mar 20, 2020 $ 0.0107
-2.76%
$ 10.72 million $ 614,997
Mar 19, 2020 $ 0.011
+19.72%
$ 11.03 million $ 435,422
Mar 18, 2020 $ 0.00921
+2.48%
$ 9.21 million $ 342,144
Mar 17, 2020 $ 0.00901
+3.53%
$ 9.01 million $ 467,811
Mar 16, 2020 $ 0.00868
-12.16%
$ 8.68 million $ 515,492
Mar 15, 2020 $ 0.00989
+1.22%
$ 9.89 million $ 475,045
Mar 14, 2020 $ 0.00978
-8.05%
$ 9.78 million $ 757,123
Mar 13, 2020 $ 0.0106
+20.33%
$ 10.6 million $ 477,088
Mar 12, 2020 $ 0.00882
-41.16%
$ 8.82 million $ 592,323
Mar 11, 2020 $ 0.015
-3.20%
$ 15 million $ 882,992
Mar 10, 2020 $ 0.0155
-2.52%
$ 15.49 million $ 866,732
Mar 9, 2020 $ 0.0159
-0.78%
$ 15.88 million $ 11.95 million
Mar 8, 2020 $ 0.016
-10.31%
$ 16 million $ 15.13 million
Mar 7, 2020 $ 0.0178
-2.88%
$ 17.84 million $ 17.21 million
Mar 6, 2020 $ 0.0184
+3.22%
$ 18.36 million $ 26.38 million
Mar 5, 2020 $ 0.0178
+5.13%
$ 17.75 million $ 27 million
Mar 4, 2020 $ 0.0169
+5.42%
$ 16.88 million $ 64.6 million
Mar 3, 2020 $ 0.016
-7.01%
$ 16.01 million $ 240,840
Mar 2, 2020 $ 0.0172
+7.10%
$ 17.22 million $ 251,847
Mar 1, 2020 $ 0.0161
+0.02%
$ 16.07 million $ 488,304
Feb 29, 2020 $ 0.0161
-9.33%
$ 16.07 million $ 290,796
Feb 28, 2020 $ 0.0177
-2.64%
$ 17.71 million $ 422,934
Feb 27, 2020 $ 0.0181
+0.06%
$ 18.14 million $ 930,046
Feb 26, 2020 $ 0.0181
-10.63%
$ 18.14 million $ 1.35 million
Feb 25, 2020 $ 0.0203
-7.76%
$ 20.34 million $ 294,077
Feb 24, 2020 $ 0.0221
-3.33%
$ 22.06 million $ 183,659
Feb 23, 2020 $ 0.0228
-2.41%
$ 22.82 million $ 70,198
Feb 22, 2020 $ 0.0234
-0.21%
$ 23.38 million $ 84,125
Feb 21, 2020 $ 0.0234
-3.87%
$ 23.43 million $ 44,123
Feb 20, 2020 $ 0.0244
+10.31%
$ 24.37 million $ 184,531
Feb 19, 2020 $ 0.0221
-8.79%
$ 22.11 million $ 325,440
Feb 18, 2020 $ 0.0242
+1.99%
$ 24.23 million $ 567,875
Feb 17, 2020 $ 0.0238
-0.12%
$ 23.76 million $ 153,404
Feb 16, 2020 $ 0.0238
-0.70%
$ 23.81 million $ 62,613
Feb 15, 2020 $ 0.024
-1.08%
$ 23.97 million $ 44,582
Feb 14, 2020 $ 0.0242
-0.86%
$ 24.24 million $ 229,651
Feb 13, 2020 $ 0.0244
-1.91%
$ 24.45 million $ 1.03 million
Feb 12, 2020 $ 0.0249
-0.58%
$ 24.93 million $ 880,993
Feb 11, 2020 $ 0.0251
+6.86%
$ 25.08 million $ 482,706
Feb 10, 2020 $ 0.0235
-2.13%
$ 23.47 million $ 216,723
Feb 9, 2020 $ 0.024
+4.93%
$ 23.98 million $ 287,007
Feb 8, 2020 $ 0.0229
+4.03%
$ 22.87 million $ 186,687