Coinranking
BitMart Token Historical Data
BMX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2020 | $0.0145 | +4.38% | ||
| Jun 11, 2020 | $0.0139 | -2.20% | ||
| Jun 10, 2020 | $0.0142 | -0.11% | ||
| Jun 9, 2020 | $0.0143 | -1.09% | ||
| Jun 8, 2020 | $0.0144 | -1.01% | ||
| Jun 7, 2020 | $0.0146 | +1.80% | ||
| Jun 6, 2020 | $0.0143 | -0.55% | ||
| Jun 5, 2020 | $0.0144 | -2.39% | ||
| Jun 4, 2020 | $0.0147 | +3.14% | ||
| Jun 3, 2020 | $0.0143 | -1.27% | ||
| Jun 2, 2020 | $0.0145 | -3.26% | ||
| Jun 1, 2020 | $0.015 | +3.01% | ||
| May 31, 2020 | $0.0145 | +0.27% | ||
| May 30, 2020 | $0.0145 | +7.80% | ||
| May 29, 2020 | $0.0134 | -0.05% | ||
| May 28, 2020 | $0.0134 | +2.79% | ||
| May 27, 2020 | $0.0131 | -3.61% | ||
| May 26, 2020 | $0.0136 | +0.13% | ||
| May 25, 2020 | $0.0135 | +2.19% | ||
| May 24, 2020 | $0.0133 | -2.34% | ||
| May 23, 2020 | $0.0136 | +1.26% | ||
| May 22, 2020 | $0.0134 | +3.08% | ||
| May 21, 2020 | $0.013 | -3.76% | ||
| May 20, 2020 | $0.0135 | -2.31% | ||
| May 19, 2020 | $0.0138 | -0.95% | ||
| May 18, 2020 | $0.014 | +1.99% | ||
| May 17, 2020 | $0.0137 | -0.43% | ||
| May 16, 2020 | $0.0138 | +3.32% | ||
| May 15, 2020 | $0.0133 | +369.93% | ||
| May 14, 2020 | $0.00284 | +1.63% | ||
| May 13, 2020 | $0.00279 | -79.28% | ||
| May 12, 2020 | $0.0135 | +3.87% | ||
| May 11, 2020 | $0.013 | -3.53% | ||
| May 10, 2020 | $0.0134 | -6.17% | ||
| May 9, 2020 | $0.0143 | -1.68% | ||
| May 8, 2020 | $0.0146 | -2.01% | ||
| May 7, 2020 | $0.0149 | +6.40% | ||
| May 6, 2020 | $0.014 | -2.16% | ||
| May 5, 2020 | $0.0143 | -3.90% | ||
| May 4, 2020 | $0.0149 | +0.43% | ||
| May 3, 2020 | $0.0148 | +0.87% | ||
| May 2, 2020 | $0.0147 | +1.97% | ||
| May 1, 2020 | $0.0144 | +2.81% | ||
| Apr 30, 2020 | $0.014 | -7.41% | ||
| Apr 29, 2020 | $0.0151 | +13.53% | ||
| Apr 28, 2020 | $0.0133 | +3.15% | ||
| Apr 27, 2020 | $0.0129 | -0.39% | ||
| Apr 26, 2020 | $0.013 | +2.36% | ||
| Apr 25, 2020 | $0.0127 | +11.11% | ||
| Apr 24, 2020 | $0.0114 | -1.93% | ||