BitMart Token Historical Data

BMX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.31
+0.01%
$101.15 million $9.61 million
Jun 3, 9 PM $0.31
+0.03%
$101.14 million $9.66 million
Jun 3, 8 PM $0.31
-0.13%
$101.1 million $9.58 million
Jun 3, 7 PM $0.31
+0.07%
$101.24 million $9.57 million
Jun 3, 6 PM $0.31
-0.07%
$101.16 million $9.58 million
Jun 3, 5 PM $0.31
+0.08%
$101.23 million $9.56 million
Jun 3, 4 PM $0.31
+0.00%
$101.15 million $9.56 million
Jun 3, 3 PM $0.31
+0.03%
$101.15 million $9.57 million
Jun 3, 2 PM $0.31
+0.03%
$101.12 million $9.59 million
Jun 3, 1 PM $0.31
-0.24%
$101.09 million $9.58 million
Jun 3, 12 PM $0.311
+0.18%
$101.33 million $9.6 million
Jun 3, 11 AM $0.31
+0.01%
$101.15 million $9.62 million
Jun 3, 10 AM $0.31
-0.97%
$101.15 million $9.63 million
Jun 3, 9 AM $0.313
+0.97%
$102.14 million $9.61 million
Jun 3, 8 AM $0.31
+0.03%
$101.15 million $9.61 million
Jun 3, 7 AM $0.31
+0.01%
$101.12 million $9.61 million
Jun 3, 6 AM $0.31
-0.04%
$101.11 million $9.58 million
Jun 3, 5 AM $0.31
-0.02%
$101.15 million $9.54 million
Jun 3, 4 AM $0.31
-1.71%
$101.17 million $9.43 million
Jun 3, 3 AM $0.315
+1.50%
$102.93 million $9.41 million
Jun 3, 2 AM $0.311
+0.38%
$101.41 million $9.41 million
Jun 3, 1 AM $0.31
-0.07%
$101.03 million $9.39 million
Jun 3, 12 AM $0.31
-0.05%
$101.1 million $9.4 million
Jun 2, 11 PM $0.31
-0.20%
$101.15 million $9.37 million
Jun 2, 10 PM $0.311
-0.40%
$101.35 million $9.39 million
Jun 2, 9 PM $0.312
-0.48%
$101.76 million $9.4 million
Jun 2, 8 PM $0.313
-0.09%
$102.25 million $9.39 million
Jun 2, 7 PM $0.314
+0.95%
$102.34 million $9.4 million
Jun 2, 6 PM $0.311
-0.98%
$101.38 million $9.41 million
Jun 2, 5 PM $0.314
+1.18%
$102.38 million $9.23 million
Jun 2, 4 PM $0.31
-1.78%
$101.18 million $9.23 million
Jun 2, 3 PM $0.316
+0.67%
$103.02 million $9.2 million
Jun 2, 2 PM $0.314
+1.20%
$102.34 million $9.27 million
Jun 2, 1 PM $0.31
+0.01%
$101.12 million $9.32 million
Jun 2, 12 PM $0.31
-0.01%
$101.11 million $9.31 million
Jun 2, 11 AM $0.31
-0.28%
$101.12 million $9.31 million
Jun 2, 10 AM $0.311
+0.13%
$101.4 million $9.28 million
Jun 2, 9 AM $0.31
-1.39%
$101.27 million $9.27 million
Jun 2, 8 AM $0.315
+0.05%
$102.69 million $9.27 million
Jun 2, 7 AM $0.315
-0.96%
$102.64 million $9.27 million
Jun 2, 6 AM $0.318
+0.03%
$103.64 million $9.27 million
Jun 2, 5 AM $0.318
-2.19%
$103.6 million $9.25 million
Jun 2, 4 AM $0.325
+4.59%
$105.92 million $9.32 million
Jun 2, 3 AM $0.31
+0.21%
$101.27 million $9.28 million
Jun 2, 2 AM $0.31
-0.08%
$101.05 million $9.27 million
Jun 2, 1 AM $0.31
-0.01%
$101.14 million $9.29 million
Jun 2, 12 AM $0.31
+0.03%
$101.14 million $9.32 million
Jun 1, 11 PM $0.31
+0.06%
$101.11 million $9.31 million
Jun 1, 10 PM $0.31
-0.04%
$101.05 million $9.29 million
Jun 1, 9 PM $0.31
+0.00%
$101.09 million $9.27 million