BitMart Token Historical Data

BMX Page 44
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.3
-0.02%
$97.76 million $9.97 million
Jun 5, 10 PM $0.3
-0.04%
$97.79 million $10.01 million
Jun 5, 9 PM $0.3
+0.01%
$97.83 million $9.99 million
Jun 5, 8 PM $0.3
+0.01%
$97.82 million $9.96 million
Jun 5, 7 PM $0.3
-0.02%
$97.82 million $9.84 million
Jun 5, 6 PM $0.3
+0.05%
$97.84 million $9.75 million
Jun 5, 5 PM $0.3
-0.05%
$97.79 million $9.83 million
Jun 5, 4 PM $0.3
-0.02%
$97.84 million $9.87 million
Jun 5, 3 PM $0.3
+0.91%
$97.86 million $9.79 million
Jun 5, 2 PM $0.297
-0.35%
$96.97 million $9.71 million
Jun 5, 1 PM $0.298
-3.77%
$97.32 million $9.5 million
Jun 5, 12 PM $0.31
+0.04%
$101.13 million $9.47 million
Jun 5, 11 AM $0.31
-0.04%
$101.09 million $9.4 million
Jun 5, 10 AM $0.31
-1.95%
$101.13 million $9.45 million
Jun 5, 9 AM $0.316
+1.88%
$103.14 million $9.49 million
Jun 5, 8 AM $0.31
+0.20%
$101.24 million $9.43 million
Jun 5, 7 AM $0.31
-0.06%
$101.03 million $9.47 million
Jun 5, 6 AM $0.31
+0.05%
$101.09 million $9.42 million
Jun 5, 5 AM $0.31
-0.17%
$101.04 million $9.49 million
Jun 5, 4 AM $0.31
+0.09%
$101.21 million $9.52 million
Jun 5, 3 AM $0.31
-0.22%
$101.12 million $9.49 million
Jun 5, 2 AM $0.311
+0.33%
$101.34 million $9.51 million
Jun 5, 1 AM $0.31
-0.08%
$101.01 million $9.37 million
Jun 5, 12 AM $0.31
+0.09%
$101.09 million $9.4 million
Jun 4, 11 PM $0.31
-0.02%
$101 million $9.41 million
Jun 4, 10 PM $0.31
-0.04%
$101.02 million $9.38 million
Jun 4, 9 PM $0.31
+0.04%
$101.06 million $9.39 million
Jun 4, 8 PM $0.31
+0.00%
$101.03 million $9.4 million
Jun 4, 7 PM $0.31
+0.01%
$101.03 million $9.42 million
Jun 4, 6 PM $0.31
+0.03%
$101.02 million $9.43 million
Jun 4, 5 PM $0.309
-0.05%
$100.99 million $9.4 million
Jun 4, 4 PM $0.31
+0.02%
$101.03 million $9.4 million
Jun 4, 3 PM $0.31
+0.01%
$101.01 million $9.4 million
Jun 4, 2 PM $0.31
-0.03%
$101.01 million $9.41 million
Jun 4, 1 PM $0.31
-0.34%
$101.04 million $9.53 million
Jun 4, 12 PM $0.311
+0.17%
$101.38 million $9.55 million
Jun 4, 11 AM $0.31
+0.14%
$101.21 million $9.51 million
Jun 4, 10 AM $0.31
-0.02%
$101.07 million $9.46 million
Jun 4, 9 AM $0.31
+0.01%
$101.09 million $9.5 million
Jun 4, 8 AM $0.31
+0.02%
$101.08 million $9.55 million
Jun 4, 7 AM $0.31
-0.02%
$101.06 million $9.53 million
Jun 4, 6 AM $0.31
-0.05%
$101.08 million $9.56 million
Jun 4, 5 AM $0.31
-0.03%
$101.13 million $9.53 million
Jun 4, 4 AM $0.31
+0.01%
$101.15 million $9.6 million
Jun 4, 3 AM $0.31
+0.01%
$101.15 million $9.61 million
Jun 4, 2 AM $0.31
+0.00%
$101.14 million $9.53 million
Jun 4, 1 AM $0.31
-0.01%
$101.14 million $9.45 million
Jun 4, 12 AM $0.31
-0.01%
$101.15 million $9.5 million
Jun 3, 11 PM $0.31
+0.01%
$101.16 million $9.56 million
Jun 3, 10 PM $0.31
+0.01%
$101.15 million $9.61 million