BitMart Token Historical Data

BMX Page 42
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.3
+0.01%
$97.85 million $9.58 million
Jun 10, 1 AM $0.3
-0.03%
$97.84 million $9.64 million
Jun 10, 12 AM $0.3
+0.09%
$97.87 million $9.59 million
Jun 9, 11 PM $0.3
-0.01%
$97.78 million $9.57 million
Jun 9, 10 PM $0.3
+0.01%
$97.79 million $9.58 million
Jun 9, 9 PM $0.3
+0.00%
$97.78 million $9.58 million
Jun 9, 8 PM $0.3
-0.02%
$97.77 million $9.62 million
Jun 9, 7 PM $0.3
-0.01%
$97.8 million $9.59 million
Jun 9, 6 PM $0.3
+0.01%
$97.8 million $9.6 million
Jun 9, 5 PM $0.3
-0.01%
$97.79 million $9.58 million
Jun 9, 4 PM $0.3
+0.01%
$97.8 million $9.54 million
Jun 9, 3 PM $0.3
-0.02%
$97.79 million $9.58 million
Jun 9, 2 PM $0.3
-0.08%
$97.81 million $9.56 million
Jun 9, 1 PM $0.3
+0.04%
$97.89 million $9.65 million
Jun 9, 12 PM $0.3
-1.83%
$97.85 million $9.64 million
Jun 9, 11 AM $0.305
+1.88%
$99.67 million $9.65 million
Jun 9, 10 AM $0.3
+0.01%
$97.84 million $9.66 million
Jun 9, 9 AM $0.3
-0.74%
$97.83 million $9.65 million
Jun 9, 8 AM $0.302
+0.75%
$98.56 million $9.64 million
Jun 9, 7 AM $0.3
+0.01%
$97.82 million $9.66 million
Jun 9, 6 AM $0.3
-0.01%
$97.8 million $9.62 million
Jun 9, 5 AM $0.3
+0.00%
$97.79 million $9.6 million
Jun 9, 4 AM $0.3
+0.01%
$97.8 million $9.61 million
Jun 9, 3 AM $0.3
-0.07%
$97.79 million $9.57 million
Jun 9, 2 AM $0.3
+0.01%
$97.86 million $9.71 million
Jun 9, 1 AM $0.3
+0.03%
$97.84 million $9.81 million
Jun 9, 12 AM $0.3
+0.05%
$97.81 million $9.82 million
Jun 8, 11 PM $0.3
-0.05%
$97.77 million $9.87 million
Jun 8, 10 PM $0.3
-0.01%
$97.8 million $9.91 million
Jun 8, 9 PM $0.3
+0.00%
$97.81 million $9.98 million
Jun 8, 8 PM $0.3
+0.03%
$97.81 million $9.94 million
Jun 8, 7 PM $0.3
-0.02%
$97.78 million $9.95 million
Jun 8, 6 PM $0.3
-0.04%
$97.8 million $9.93 million
Jun 8, 5 PM $0.3
-0.12%
$97.83 million $9.94 million
Jun 8, 4 PM $0.3
+0.10%
$97.95 million $9.97 million
Jun 8, 3 PM $0.3
-0.19%
$97.85 million $9.94 million
Jun 8, 2 PM $0.3
+0.15%
$98.03 million $9.93 million
Jun 8, 1 PM $0.3
-0.23%
$97.89 million $9.94 million
Jun 8, 12 PM $0.301
+0.10%
$98.12 million $9.95 million
Jun 8, 11 AM $0.3
-0.02%
$98.02 million $9.92 million
Jun 8, 10 AM $0.3
+0.27%
$98.05 million $9.9 million
Jun 8, 9 AM $0.3
-0.40%
$97.79 million $9.93 million
Jun 8, 8 AM $0.301
+0.36%
$98.17 million $9.91 million
Jun 8, 7 AM $0.3
-0.02%
$97.82 million $9.93 million
Jun 8, 6 AM $0.3
+0.02%
$97.84 million $9.93 million
Jun 8, 5 AM $0.3
-0.02%
$97.81 million $9.91 million
Jun 8, 4 AM $0.3
-4.32%
$97.83 million $9.96 million
Jun 8, 3 AM $0.313
+4.53%
$102.25 million $9.99 million
Jun 8, 2 AM $0.3
+0.01%
$97.82 million $9.85 million
Jun 8, 1 AM $0.3
-0.95%
$97.81 million $9.76 million