BitMart Token Historical Data

BMX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.291
+0.02%
$94.86 million $9.54 million
Jun 14, 4 AM $0.291
-0.01%
$94.85 million $9.52 million
Jun 14, 3 AM $0.291
-0.01%
$94.86 million $9.55 million
Jun 14, 2 AM $0.291
+0.00%
$94.87 million $9.54 million
Jun 14, 1 AM $0.291
+0.02%
$94.87 million $9.56 million
Jun 14, 12 AM $0.291
-0.02%
$94.84 million $9.57 million
Jun 13, 11 PM $0.291
+0.00%
$94.86 million $9.56 million
Jun 13, 10 PM $0.291
+0.00%
$94.87 million $9.54 million
Jun 13, 9 PM $0.291
+0.25%
$94.86 million $9.55 million
Jun 13, 8 PM $0.29
-0.30%
$94.62 million $9.56 million
Jun 13, 7 PM $0.291
-0.02%
$94.9 million $9.58 million
Jun 13, 6 PM $0.291
+0.05%
$94.92 million $9.62 million
Jun 13, 5 PM $0.291
-0.03%
$94.88 million $9.61 million
Jun 13, 4 PM $0.291
+0.01%
$94.91 million $9.6 million
Jun 13, 3 PM $0.291
+0.35%
$94.9 million $9.6 million
Jun 13, 2 PM $0.29
-1.85%
$94.57 million $9.63 million
Jun 13, 1 PM $0.295
+1.91%
$96.35 million $9.62 million
Jun 13, 12 PM $0.29
-0.02%
$94.55 million $9.63 million
Jun 13, 11 AM $0.29
+0.02%
$94.57 million $9.62 million
Jun 13, 10 AM $0.29
-0.01%
$94.54 million $9.62 million
Jun 13, 9 AM $0.29
-0.14%
$94.55 million $9.64 million
Jun 13, 8 AM $0.29
+0.08%
$94.68 million $9.64 million
Jun 13, 7 AM $0.29
-1.12%
$94.61 million $9.65 million
Jun 13, 6 AM $0.293
-1.40%
$95.48 million $9.63 million
Jun 13, 5 AM $0.297
+2.00%
$96.83 million $9.62 million
Jun 13, 4 AM $0.291
+0.34%
$94.93 million $9.66 million
Jun 13, 3 AM $0.29
-0.75%
$94.61 million $9.65 million
Jun 13, 2 AM $0.292
+0.65%
$95.32 million $9.63 million
Jun 13, 1 AM $0.29
+0.04%
$94.73 million $9.67 million
Jun 13, 12 AM $0.29
-0.03%
$94.7 million $9.64 million
Jun 12, 11 PM $0.29
-0.13%
$94.72 million $9.66 million
Jun 12, 10 PM $0.291
-0.01%
$94.85 million $9.66 million
Jun 12, 9 PM $0.291
+0.01%
$94.86 million $9.65 million
Jun 12, 8 PM $0.291
-0.02%
$94.85 million $9.66 million
Jun 12, 7 PM $0.291
-0.02%
$94.85 million $9.67 million
Jun 12, 6 PM $0.291
-0.03%
$94.86 million $9.7 million
Jun 12, 5 PM $0.291
+0.04%
$94.89 million $9.71 million
Jun 12, 4 PM $0.291
-0.02%
$94.85 million $9.71 million
Jun 12, 3 PM $0.291
-0.02%
$94.86 million $9.7 million
Jun 12, 2 PM $0.291
+0.06%
$94.88 million $9.72 million
Jun 12, 1 PM $0.291
-0.02%
$94.83 million $9.68 million
Jun 12, 12 PM $0.291
+0.01%
$94.85 million $9.68 million
Jun 12, 11 AM $0.291
-0.02%
$94.84 million $9.72 million
Jun 12, 10 AM $0.291
+0.02%
$94.86 million $9.72 million
Jun 12, 9 AM $0.291
-0.05%
$94.84 million $9.73 million
Jun 12, 8 AM $0.291
-0.20%
$94.89 million $9.73 million
Jun 12, 7 AM $0.291
-0.02%
$95.08 million $9.66 million
Jun 12, 6 AM $0.291
-0.03%
$95.06 million $9.67 million
Jun 12, 5 AM $0.291
+0.00%
$95.09 million $9.69 million
Jun 12, 4 AM $0.291
+0.24%
$95.09 million $9.69 million