Coinranking
BitMart Token Historical Data
BMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0995 | -2.75% | ||
| Oct 2 | $0.102 | -0.04% | ||
| Sep 25 | $0.102 | +4.06% | ||
| Sep 18 | $0.0987 | -0.04% | ||
| Sep 11 | $0.099 | +3.27% | ||
| Sep 4 | $0.0959 | -0.12% | ||
| Aug 28 | $0.0959 | -1.01% | ||
| Aug 21 | $0.0968 | -0.69% | ||
| Aug 14 | $0.097 | -10.31% | ||
| Aug 7 | $0.109 | +1.40% | ||
| Jul 31 | $0.107 | -0.95% | ||
| Jul 24 | $0.108 | -2.45% | ||
| Jul 17 | $0.111 | -0.74% | ||
| Jul 10 | $0.112 | +0.17% | ||
| Jul 3 | $0.112 | -1.11% | ||
| Jun 26 | $0.113 | +0.23% | ||
| Jun 19 | $0.113 | +15.46% | ||
| Jun 12 | $0.0978 | -1.78% | ||
| Jun 5 | $0.0996 | -12.05% | ||
| May 29 | $0.113 | -14.30% | ||
| May 22 | $0.134 | +2.90% | ||
| May 15 | $0.132 | +88.93% | ||
| May 8 | $0.0688 | -5.00% | ||
| May 1 | $0.072 | -1.91% | ||
| Apr 24 | $0.0738 | -25.53% | ||
| Apr 17 | $0.0991 | -4.15% | ||
| Apr 10 | $0.104 | +1.92% | ||
| Apr 3 | $0.102 | -2.05% | ||
| Mar 27 | $0.104 | +0.72% | ||
| Mar 20 | $0.103 | -2.31% | ||
| Mar 13 | $0.105 | -0.71% | ||
| Mar 6 | $0.105 | +2.45% | ||
| Feb 27 | $0.103 | -1.10% | ||
| Feb 20 | $0.104 | -1.04% | ||
| Feb 13 | $0.105 | -0.42% | ||
| Feb 6 | $0.106 | -1.02% | ||
| Jan 30 | $0.106 | +8.53% | ||
| Jan 23 | $0.0979 | -1.65% | ||
| Jan 16 | $0.0995 | +0.20% | ||
| Jan 9 | $0.0992 | +9.42% | ||
| Jan 2 | $0.0905 | -3.65% | ||
| Dec 26 | $0.0939 | +0.59% | ||
| Dec 19 | $0.0933 | +0.80% | ||
| Dec 12 | $0.0926 | +0.68% | ||
| Dec 5 | $0.0915 | +0.35% | ||
| Nov 28 | $0.0912 | +2.73% | ||
| Nov 21 | $0.0891 | -2.30% | ||
| Nov 14 | $0.09 | -3.09% | ||
| Nov 7 | $0.093 | -36.59% | ||
| Oct 31 | $0.147 | +1.89% | ||