BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.0521
+0.00%
$17 million $615,605
9:33 PM $0.0521
+0.00%
$17.01 million $616,128
9:28 PM $0.0523
+0.00%
$17.05 million $617,671
9:23 PM $0.0522
+0.00%
$17.03 million $618,667
9:18 PM $0.052
+0.00%
$16.97 million $617,981
9:13 PM $0.0521
+0.00%
$16.99 million $619,043
9:08 PM $0.0523
+0.00%
$17.06 million $617,911
9:03 PM $0.0524
+0.00%
$17.1 million $618,283
8:58 PM $0.0524
+0.00%
$17.1 million $617,298
8:53 PM $0.0524
+0.00%
$17.08 million $617,352
8:48 PM $0.0523
+0.00%
$17.07 million $617,962
8:43 PM $0.0523
+0.00%
$17.07 million $618,082
8:38 PM $0.0524
+0.00%
$17.1 million $618,190
8:33 PM $0.0524
+0.00%
$17.1 million $619,874
8:28 PM $0.0524
+0.00%
$17.09 million $619,896
8:23 PM $0.0524
+0.00%
$17.09 million $620,986
8:18 PM $0.0524
+0.00%
$17.09 million $620,478
8:13 PM $0.0524
+0.00%
$17.08 million $620,358
8:08 PM $0.0523
+0.00%
$17.07 million $621,227
8:03 PM $0.0523
+0.00%
$17.06 million $620,762
7:58 PM $0.0523
+0.00%
$17.07 million $621,450
7:53 PM $0.0523
+0.00%
$17.06 million $619,101
7:48 PM $0.0523
+0.00%
$17.07 million $616,118
7:43 PM $0.0523
+0.00%
$17.08 million $615,212
7:38 PM $0.0524
+0.00%
$17.09 million $614,870
7:33 PM $0.0524
+0.00%
$17.09 million $615,375
7:28 PM $0.0524
+0.00%
$17.11 million $614,298
7:23 PM $0.0524
+0.00%
$17.08 million $610,590
7:18 PM $0.0523
+0.00%
$17.07 million $611,626
7:13 PM $0.0523
+0.00%
$17.06 million $609,485
7:08 PM $0.0522
+0.00%
$17.04 million $609,015
7:03 PM $0.0522
+0.00%
$17.03 million $607,260
6:58 PM $0.0521
+0.00%
$17.01 million $606,705
6:53 PM $0.0521
+0.00%
$16.99 million $604,414
6:48 PM $0.0517
+0.00%
$16.87 million $602,124
6:43 PM $0.0518
+0.00%
$16.92 million $602,202
6:38 PM $0.0524
+0.00%
$17.09 million $603,726
6:33 PM $0.0524
+0.00%
$17.1 million $602,534
6:28 PM $0.0525
+0.00%
$17.14 million $600,434
6:23 PM $0.0525
+0.00%
$17.14 million $600,137
6:18 PM $0.0525
+0.00%
$17.14 million $598,613
6:13 PM $0.0529
+0.00%
$17.25 million $598,504
6:08 PM $0.0529
+0.00%
$17.25 million $598,504
6:03 PM $0.0529
+0.00%
$17.25 million $598,504
5:58 PM $0.0529
+0.00%
$17.26 million $596,953
5:53 PM $0.0529
+0.00%
$17.25 million $593,453
5:48 PM $0.0529
+0.00%
$17.25 million $591,956
5:43 PM $0.0529
+0.00%
$17.25 million $589,080
5:38 PM $0.0529
+0.00%
$17.25 million $589,431
5:33 PM $0.0529
+0.00%
$17.25 million $588,400