BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.29
-0.41%
$ 94.54 million $ 9.62 million
Jun 7, 8 AM $ 0.291
+0.02%
$ 94.92 million $ 9.63 million
Jun 7, 7 AM $ 0.291
+0.35%
$ 94.91 million $ 9.6 million
Jun 7, 6 AM $ 0.29
+0.00%
$ 94.58 million $ 9.64 million
Jun 7, 5 AM $ 0.29
+0.00%
$ 94.58 million $ 9.63 million
Jun 7, 4 AM $ 0.29
-0.67%
$ 94.58 million $ 9.63 million
Jun 7, 3 AM $ 0.292
+0.65%
$ 95.22 million $ 9.63 million
Jun 7, 2 AM $ 0.29
+0.05%
$ 94.6 million $ 9.61 million
Jun 7, 1 AM $ 0.29
-1.16%
$ 94.55 million $ 9.61 million
Jun 7, 12 AM $ 0.293
+0.75%
$ 95.66 million $ 9.55 million
Jun 6, 11 PM $ 0.291
+0.00%
$ 94.95 million $ 9.54 million
Jun 6, 10 PM $ 0.291
+0.10%
$ 94.95 million $ 9.54 million
Jun 6, 9 PM $ 0.291
+0.01%
$ 94.86 million $ 9.55 million
Jun 6, 8 PM $ 0.291
-0.03%
$ 94.85 million $ 9.54 million
Jun 6, 7 PM $ 0.291
+0.02%
$ 94.89 million $ 9.54 million
Jun 6, 6 PM $ 0.291
+0.03%
$ 94.87 million $ 9.57 million
Jun 6, 5 PM $ 0.291
-0.03%
$ 94.84 million $ 9.57 million
Jun 6, 4 PM $ 0.291
+0.35%
$ 94.86 million $ 9.6 million
Jun 6, 3 PM $ 0.29
-0.37%
$ 94.53 million $ 9.71 million
Jun 6, 2 PM $ 0.291
-2.60%
$ 94.88 million $ 9.8 million
Jun 6, 1 PM $ 0.299
-0.39%
$ 97.41 million $ 9.9 million
Jun 6, 12 PM $ 0.3
+0.00%
$ 97.79 million $ 9.97 million
Jun 6, 11 AM $ 0.3
+0.07%
$ 97.79 million $ 9.94 million
Jun 6, 10 AM $ 0.299
-1.33%
$ 97.72 million $ 9.9 million
Jun 6, 9 AM $ 0.304
+1.30%
$ 99.04 million $ 9.93 million
Jun 6, 8 AM $ 0.3
-0.03%
$ 97.77 million $ 9.97 million
Jun 6, 7 AM $ 0.3
+0.06%
$ 97.8 million $ 9.92 million
Jun 6, 6 AM $ 0.3
-0.07%
$ 97.74 million $ 9.87 million
Jun 6, 5 AM $ 0.3
+0.09%
$ 97.81 million $ 9.85 million
Jun 6, 4 AM $ 0.3
-0.78%
$ 97.73 million $ 9.74 million
Jun 6, 3 AM $ 0.302
+0.72%
$ 98.49 million $ 9.8 million
Jun 6, 2 AM $ 0.3
-0.02%
$ 97.79 million $ 9.83 million
Jun 6, 1 AM $ 0.3
+0.01%
$ 97.81 million $ 10.06 million
Jun 6, 12 AM $ 0.3
+0.03%
$ 97.8 million $ 10 million
Jun 5, 11 PM $ 0.3
-0.02%
$ 97.76 million $ 9.97 million
Jun 5, 10 PM $ 0.3
-0.04%
$ 97.79 million $ 10.01 million
Jun 5, 9 PM $ 0.3
+0.01%
$ 97.83 million $ 9.99 million
Jun 5, 8 PM $ 0.3
+0.01%
$ 97.82 million $ 9.96 million
Jun 5, 7 PM $ 0.3
-0.02%
$ 97.82 million $ 9.84 million
Jun 5, 6 PM $ 0.3
+0.05%
$ 97.84 million $ 9.75 million
Jun 5, 5 PM $ 0.3
-0.05%
$ 97.79 million $ 9.83 million
Jun 5, 4 PM $ 0.3
-0.02%
$ 97.84 million $ 9.87 million
Jun 5, 3 PM $ 0.3
+0.91%
$ 97.86 million $ 9.79 million
Jun 5, 2 PM $ 0.297
-0.35%
$ 96.97 million $ 9.71 million
Jun 5, 1 PM $ 0.298
-3.77%
$ 97.32 million $ 9.5 million
Jun 5, 12 PM $ 0.31
+0.04%
$ 101.13 million $ 9.47 million
Jun 5, 11 AM $ 0.31
-0.04%
$ 101.09 million $ 9.4 million
Jun 5, 10 AM $ 0.31
-1.95%
$ 101.13 million $ 9.45 million
Jun 5, 9 AM $ 0.316
+1.88%
$ 103.14 million $ 9.49 million
Jun 5, 8 AM $ 0.31
+0.20%
$ 101.24 million $ 9.43 million