BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0534
-0.13%
$17.42 million $644,493
Aug 27, 3 AM $0.0534
-0.07%
$17.43 million $642,457
Aug 27, 2 AM $0.0534
-0.39%
$17.43 million $642,586
Aug 27, 1 AM $0.0536
+0.47%
$17.5 million $640,725
Aug 27, 12 AM $0.0534
-0.56%
$17.42 million $638,097
Aug 26, 11 PM $0.0538
+1.07%
$17.56 million $635,623
Aug 26, 10 PM $0.0531
+0.19%
$17.33 million $626,950
Aug 26, 9 PM $0.0529
+0.90%
$17.27 million $622,356
Aug 26, 8 PM $0.0525
+0.13%
$17.12 million $631,144
Aug 26, 7 PM $0.0525
+0.02%
$17.12 million $650,838
Aug 26, 6 PM $0.0525
+0.11%
$17.13 million $666,121
Aug 26, 5 PM $0.0525
+0.81%
$17.12 million $678,872
Aug 26, 4 PM $0.052
+0.00%
$16.98 million $685,552
Aug 26, 3 PM $0.0521
+0.58%
$17 million $688,836
Aug 26, 2 PM $0.0519
-0.99%
$16.93 million $692,379
Aug 26, 1 PM $0.0523
-0.29%
$17.05 million $701,965
Aug 26, 12 PM $0.0524
-0.15%
$17.11 million $711,214
Aug 26, 11 AM $0.0525
-0.28%
$17.14 million $716,740
Aug 26, 10 AM $0.0527
+0.98%
$17.19 million $710,783
Aug 26, 9 AM $0.0522
-0.55%
$17.03 million $710,949
Aug 26, 8 AM $0.0524
-0.25%
$17.09 million $721,492
Aug 26, 7 AM $0.0525
+0.10%
$17.14 million $737,612
Aug 26, 6 AM $0.0525
-0.19%
$17.13 million $768,958
Aug 26, 5 AM $0.0526
+0.29%
$17.15 million $783,185
Aug 26, 4 AM $0.0524
-0.25%
$17.09 million $788,333
Aug 26, 3 AM $0.0526
-0.11%
$17.16 million $798,411
Aug 26, 2 AM $0.0527
+0.32%
$17.18 million $812,967
Aug 26, 1 AM $0.0524
+0.13%
$17.11 million $828,328
Aug 26, 12 AM $0.0523
+0.19%
$17.08 million $843,388
Aug 25, 11 PM $0.0522
-0.57%
$17.05 million $861,487
Aug 25, 10 PM $0.0525
+0.29%
$17.14 million $861,660
Aug 25, 9 PM $0.0523
+0.38%
$17.08 million $858,727
Aug 25, 8 PM $0.0522
-0.74%
$17.03 million $844,519
Aug 25, 7 PM $0.0526
-0.62%
$17.15 million $830,610
Aug 25, 6 PM $0.0528
-0.13%
$17.24 million $833,554
Aug 25, 5 PM $0.0528
+0.13%
$17.24 million $835,535
Aug 25, 4 PM $0.0528
-0.28%
$17.24 million $856,703
Aug 25, 3 PM $0.053
+0.21%
$17.28 million $872,568
Aug 25, 2 PM $0.0529
+0.86%
$17.28 million $885,430
Aug 25, 1 PM $0.0524
-1.06%
$17.08 million $885,986
Aug 25, 12 PM $0.0529
+0.04%
$17.27 million $887,519
Aug 25, 11 AM $0.053
-0.36%
$17.29 million $893,939
Aug 25, 10 AM $0.0532
+0.34%
$17.37 million $913,252
Aug 25, 9 AM $0.0531
-0.66%
$17.32 million $942,796
Aug 25, 8 AM $0.0535
+0.26%
$17.46 million $935,842
Aug 25, 7 AM $0.0535
-1.22%
$17.44 million $928,405
Aug 25, 6 AM $0.0541
-0.02%
$17.66 million $910,512
Aug 25, 5 AM $0.0542
+0.44%
$17.68 million $906,586
Aug 25, 4 AM $0.0538
-0.41%
$17.56 million $911,005
Aug 25, 3 AM $0.0539
-0.09%
$17.58 million $909,486