BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.32
+0.04%
$104.31 million $9.6 million
Jun 16, 5 AM $0.32
-0.03%
$104.26 million $9.57 million
Jun 16, 4 AM $0.32
+2.12%
$104.29 million $9.58 million
Jun 16, 3 AM $0.313
-2.04%
$102.13 million $9.64 million
Jun 16, 2 AM $0.32
-1.51%
$104.26 million $9.75 million
Jun 16, 1 AM $0.324
+1.48%
$105.85 million $9.84 million
Jun 16, 12 AM $0.32
+0.02%
$104.31 million $9.72 million
Jun 15, 11 PM $0.32
+0.01%
$104.29 million $9.73 million
Jun 15, 10 PM $0.32
-0.01%
$104.28 million $9.72 million
Jun 15, 9 PM $0.32
+0.00%
$104.29 million $9.8 million
Jun 15, 8 PM $0.32
-0.02%
$104.27 million $9.84 million
Jun 15, 7 PM $0.32
-0.03%
$104.29 million $9.88 million
Jun 15, 6 PM $0.32
+0.05%
$104.32 million $9.91 million
Jun 15, 5 PM $0.32
-0.02%
$104.26 million $9.97 million
Jun 15, 4 PM $0.32
+0.03%
$104.29 million $10.04 million
Jun 15, 3 PM $0.319
+8.93%
$104.25 million $10.09 million
Jun 15, 2 PM $0.293
+1.07%
$95.69 million $9.98 million
Jun 15, 1 PM $0.29
+0.03%
$94.66 million $10.01 million
Jun 15, 12 PM $0.29
-0.08%
$94.62 million $9.96 million
Jun 15, 11 AM $0.29
-2.14%
$94.7 million $9.93 million
Jun 15, 10 AM $0.297
-2.44%
$96.77 million $9.88 million
Jun 15, 9 AM $0.304
+1.43%
$99.19 million $9.86 million
Jun 15, 8 AM $0.3
-0.05%
$97.78 million $9.87 million
Jun 15, 7 AM $0.3
-0.07%
$97.84 million $9.85 million
Jun 15, 6 AM $0.3
+0.11%
$97.9 million $9.89 million
Jun 15, 5 AM $0.3
-0.02%
$97.79 million $9.91 million
Jun 15, 4 AM $0.3
-0.03%
$97.8 million $9.9 million
Jun 15, 3 AM $0.3
+3.46%
$97.84 million $9.91 million
Jun 15, 2 AM $0.29
+0.02%
$94.57 million $9.83 million
Jun 15, 1 AM $0.29
-0.48%
$94.55 million $9.81 million
Jun 15, 12 AM $0.291
+0.27%
$94.98 million $9.81 million
Jun 14, 11 PM $0.29
-3.13%
$94.72 million $9.84 million
Jun 14, 10 PM $0.3
+3.32%
$97.76 million $9.85 million
Jun 14, 9 PM $0.29
+0.14%
$94.62 million $9.84 million
Jun 14, 8 PM $0.29
+3.30%
$94.49 million $9.66 million
Jun 14, 7 PM $0.28
-2.19%
$91.48 million $9.63 million
Jun 14, 6 PM $0.287
-1.15%
$93.52 million $9.55 million
Jun 14, 5 PM $0.29
+0.02%
$94.61 million $9.54 million
Jun 14, 4 PM $0.29
+0.00%
$94.6 million $9.55 million
Jun 14, 3 PM $0.29
+0.03%
$94.59 million $9.59 million
Jun 14, 2 PM $0.29
-0.02%
$94.56 million $9.54 million
Jun 14, 1 PM $0.29
-0.42%
$94.6 million $9.56 million
Jun 14, 12 PM $0.291
-1.07%
$95 million $9.57 million
Jun 14, 11 AM $0.294
+1.23%
$96.03 million $9.59 million
Jun 14, 10 AM $0.291
+0.30%
$94.86 million $9.59 million
Jun 14, 9 AM $0.29
-0.02%
$94.6 million $9.57 million
Jun 14, 8 AM $0.29
-0.26%
$94.61 million $9.58 million
Jun 14, 7 AM $0.291
+0.00%
$94.86 million $9.58 million
Jun 14, 6 AM $0.291
+0.00%
$94.86 million $9.56 million
Jun 14, 5 AM $0.291
+0.02%
$94.86 million $9.54 million