BitMart Token Historical Data

BMX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.31
-1.24%
$101.29 million $9.59 million
Jun 18, 6 AM $0.314
-3.19%
$102.56 million $9.57 million
Jun 18, 5 AM $0.325
+1.59%
$105.94 million $9.57 million
Jun 18, 4 AM $0.32
+4.82%
$104.29 million $9.55 million
Jun 18, 3 AM $0.305
+0.02%
$99.5 million $9.53 million
Jun 18, 2 AM $0.305
+0.08%
$99.48 million $9.55 million
Jun 18, 1 AM $0.305
-0.05%
$99.4 million $9.53 million
Jun 18, 12 AM $0.305
+0.03%
$99.45 million $9.51 million
Jun 17, 11 PM $0.305
+0.00%
$99.42 million $9.47 million
Jun 17, 10 PM $0.305
-0.01%
$99.42 million $9.48 million
Jun 17, 9 PM $0.305
-0.06%
$99.43 million $9.47 million
Jun 17, 8 PM $0.305
-0.29%
$99.5 million $9.49 million
Jun 17, 7 PM $0.306
-0.05%
$99.79 million $9.47 million
Jun 17, 6 PM $0.306
-0.01%
$99.84 million $9.62 million
Jun 17, 5 PM $0.306
-0.01%
$99.84 million $9.63 million
Jun 17, 4 PM $0.306
-0.01%
$99.85 million $9.61 million
Jun 17, 3 PM $0.306
-3.69%
$99.86 million $9.61 million
Jun 17, 2 PM $0.318
+3.89%
$103.7 million $9.58 million
Jun 17, 1 PM $0.306
+0.00%
$99.81 million $9.6 million
Jun 17, 12 PM $0.306
-2.26%
$99.81 million $9.58 million
Jun 17, 11 AM $0.313
-1.71%
$102.12 million $9.55 million
Jun 17, 10 AM $0.318
+1.30%
$103.89 million $9.56 million
Jun 17, 9 AM $0.314
+1.46%
$102.56 million $9.55 million
Jun 17, 8 AM $0.31
+0.00%
$101.09 million $9.56 million
Jun 17, 7 AM $0.31
+0.04%
$101.09 million $9.61 million
Jun 17, 6 AM $0.31
-0.21%
$101.05 million $9.62 million
Jun 17, 5 AM $0.31
+0.52%
$101.27 million $9.65 million
Jun 17, 4 AM $0.309
+2.99%
$100.75 million $9.67 million
Jun 17, 3 AM $0.3
-3.72%
$97.84 million $9.66 million
Jun 17, 2 AM $0.311
+2.58%
$101.61 million $9.61 million
Jun 17, 1 AM $0.304
+1.30%
$99.06 million $9.56 million
Jun 17, 12 AM $0.3
-0.02%
$97.79 million $9.69 million
Jun 16, 11 PM $0.3
+0.01%
$97.81 million $9.69 million
Jun 16, 10 PM $0.3
-0.06%
$97.8 million $9.69 million
Jun 16, 9 PM $0.3
+0.00%
$97.85 million $9.67 million
Jun 16, 8 PM $0.3
-1.06%
$97.85 million $9.65 million
Jun 16, 7 PM $0.303
-2.12%
$98.9 million $9.63 million
Jun 16, 6 PM $0.31
+0.02%
$101.04 million $9.66 million
Jun 16, 5 PM $0.31
-0.05%
$101.02 million $9.61 million
Jun 16, 4 PM $0.31
-0.19%
$101.08 million $9.53 million
Jun 16, 3 PM $0.31
+0.12%
$101.27 million $9.49 million
Jun 16, 2 PM $0.31
+0.01%
$101.15 million $9.54 million
Jun 16, 1 PM $0.31
-1.59%
$101.16 million $9.54 million
Jun 16, 12 PM $0.315
+0.77%
$102.79 million $9.58 million
Jun 16, 11 AM $0.313
-1.85%
$102.01 million $9.58 million
Jun 16, 10 AM $0.319
-2.21%
$103.93 million $9.6 million
Jun 16, 9 AM $0.326
+1.92%
$106.29 million $9.62 million
Jun 16, 8 AM $0.32
-0.05%
$104.29 million $9.64 million
Jun 16, 7 AM $0.32
+0.04%
$104.34 million $9.6 million
Jun 16, 6 AM $0.32
+0.04%
$104.31 million $9.6 million