BitMart Token Historical Data

BMX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.185
+3.73%
$184.77 million $7.24 million
Jul 20, 2021 $0.178
+1.41%
$178.09 million $7.93 million
Jul 19, 2021 $0.175
-4.90%
$175.35 million $6.18 million
Jul 18, 2021 $0.184
-0.06%
$184.44 million $5.78 million
Jul 17, 2021 $0.185
+0.32%
$184.63 million $6.99 million
Jul 16, 2021 $0.184
-4.44%
$184.01 million $7.15 million
Jul 15, 2021 $0.192
+17.21%
$192.37 million $8.49 million
Jul 14, 2021 $0.164
-5.03%
$164.06 million $5.84 million
Jul 13, 2021 $0.173
-6.92%
$172.58 million $6.74 million
Jul 12, 2021 $0.186
-3.29%
$185.5 million $6.11 million
Jul 11, 2021 $0.192
+4.14%
$191.84 million $4.97 million
Jul 10, 2021 $0.184
-1.90%
$184.28 million $7.3 million
Jul 9, 2021 $0.188
-4.20%
$187.94 million $7.1 million
Jul 8, 2021 $0.196
-7.73%
$196.13 million $9.11 million
Jul 7, 2021 $0.213
-0.90%
$212.64 million $8.95 million
Jul 6, 2021 $0.214
-1.15%
$214.37 million $9.26 million
Jul 5, 2021 $0.217
+7.63%
$216.97 million $8.82 million
Jul 4, 2021 $0.202
+1.43%
$201.59 million $5.86 million
Jul 3, 2021 $0.199
+1.72%
$198.74 million $6.25 million
Jul 2, 2021 $0.195
-0.55%
$195.39 million $6.72 million
Jul 1, 2021 $0.197
+0.77%
$196.6 million $7.16 million
Jun 30, 2021 $0.195
-4.40%
$195.14 million $8.82 million
Jun 29, 2021 $0.204
-1.90%
$204.1 million $8.78 million
Jun 28, 2021 $0.208
+25.62%
$208.01 million $7.9 million
Jun 27, 2021 $0.166
+9.32%
$165.56 million $6.65 million
Jun 26, 2021 $0.151
+0.29%
$151.17 million $7.02 million
Jun 25, 2021 $0.151
-5.95%
$150.82 million $6.93 million
Jun 24, 2021 $0.16
+2.61%
$160.26 million $5.84 million
Jun 23, 2021 $0.156
+14.85%
$156.23 million $7.82 million
Jun 22, 2021 $0.136
-11.56%
$135.97 million $7.05 million
Jun 21, 2021 $0.154
-12.94%
$153.56 million $7.88 million
Jun 20, 2021 $0.176
-1.67%
$176.37 million $8.35 million
Jun 19, 2021 $0.179
-4.90%
$179.42 million $7.59 million
Jun 18, 2021 $0.189
+0.52%
$188.56 million $6.76 million
Jun 17, 2021 $0.188
-0.11%
$187.64 million $6.44 million
Jun 16, 2021 $0.188
-3.74%
$187.75 million $6.2 million
Jun 15, 2021 $0.195
+6.97%
$195.09 million $6.64 million
Jun 14, 2021 $0.182
-0.26%
$182.34 million $5.79 million
Jun 13, 2021 $0.183
+1.17%
$182.64 million $7.77 million
Jun 12, 2021 $0.181
-4.57%
$180.58 million $8.53 million
Jun 11, 2021 $0.189
+1.07%
$189.19 million $9.24 million
Jun 10, 2021 $0.187
-6.50%
$187.49 million $9.63 million
Jun 9, 2021 $0.201
+1.73%
$200.56 million $10.72 million
Jun 8, 2021 $0.197
+11.59%
$197.12 million $10.21 million
Jun 7, 2021 $0.177
-1.32%
$176.58 million $9.95 million
Jun 6, 2021 $0.179
-0.78%
$178.87 million $9.48 million
Jun 5, 2021 $0.18
-2.78%
$180.17 million $9.55 million
Jun 4, 2021 $0.186
-3.86%
$185.55 million $9.9 million
Jun 3, 2021 $0.193
+1.44%
$192.96 million $10.14 million
Jun 2, 2021 $0.19
+1.25%
$190.29 million $10.53 million