BitMart Token Historical Data

BMX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.319
+2.09%
$103.98 million $9.76 million
Jun 20, 8 AM $0.312
+0.34%
$101.85 million $9.72 million
Jun 20, 7 AM $0.31
-4.24%
$101.18 million $9.75 million
Jun 20, 6 AM $0.324
+0.73%
$105.66 million $9.77 million
Jun 20, 5 AM $0.321
+3.25%
$104.89 million $9.72 million
Jun 20, 4 AM $0.311
-0.10%
$101.59 million $9.71 million
Jun 20, 3 AM $0.312
+0.42%
$101.7 million $9.71 million
Jun 20, 2 AM $0.31
+0.15%
$101.27 million $9.64 million
Jun 20, 1 AM $0.31
-1.81%
$101.12 million $9.63 million
Jun 20, 12 AM $0.316
-3.54%
$102.98 million $9.63 million
Jun 19, 11 PM $0.327
+2.02%
$106.75 million $9.62 million
Jun 19, 10 PM $0.321
+2.83%
$104.63 million $9.62 million
Jun 19, 9 PM $0.312
+0.52%
$101.75 million $9.63 million
Jun 19, 8 PM $0.31
+0.02%
$101.22 million $9.66 million
Jun 19, 7 PM $0.31
-0.04%
$101.2 million $9.65 million
Jun 19, 6 PM $0.31
-0.08%
$101.24 million $9.65 million
Jun 19, 5 PM $0.311
-3.09%
$101.32 million $9.67 million
Jun 19, 4 PM $0.32
+3.02%
$104.56 million $9.68 million
Jun 19, 3 PM $0.311
+0.08%
$101.49 million $9.7 million
Jun 19, 2 PM $0.311
-0.81%
$101.42 million $9.71 million
Jun 19, 1 PM $0.313
-2.03%
$102.25 million $9.69 million
Jun 19, 12 PM $0.32
-0.16%
$104.36 million $9.72 million
Jun 19, 11 AM $0.32
+2.90%
$104.53 million $9.69 million
Jun 19, 10 AM $0.311
+0.47%
$101.58 million $9.68 million
Jun 19, 9 AM $0.31
-0.43%
$101.11 million $9.67 million
Jun 19, 8 AM $0.311
-0.01%
$101.55 million $9.67 million
Jun 19, 7 AM $0.311
+0.05%
$101.56 million $9.65 million
Jun 19, 6 AM $0.311
-0.05%
$101.51 million $9.65 million
Jun 19, 5 AM $0.311
+0.27%
$101.56 million $9.62 million
Jun 19, 4 AM $0.31
-1.99%
$101.28 million $9.61 million
Jun 19, 3 AM $0.317
+2.27%
$103.34 million $9.66 million
Jun 19, 2 AM $0.31
-0.09%
$101.05 million $9.66 million
Jun 19, 1 AM $0.311
+0.32%
$101.45 million $9.67 million
Jun 19, 12 AM $0.31
-0.11%
$101.13 million $9.67 million
Jun 18, 11 PM $0.31
+0.03%
$101.24 million $9.68 million
Jun 18, 10 PM $0.31
+0.00%
$101.21 million $9.65 million
Jun 18, 9 PM $0.31
+0.06%
$101.21 million $9.64 million
Jun 18, 8 PM $0.31
-1.65%
$101.15 million $9.63 million
Jun 18, 7 PM $0.315
+1.46%
$102.85 million $9.61 million
Jun 18, 6 PM $0.311
+0.18%
$101.37 million $9.53 million
Jun 18, 5 PM $0.31
-0.15%
$101.12 million $9.51 million
Jun 18, 4 PM $0.31
-2.92%
$101.28 million $9.5 million
Jun 18, 3 PM $0.32
-0.08%
$104.3 million $9.48 million
Jun 18, 2 PM $0.32
+0.09%
$104.38 million $9.58 million
Jun 18, 1 PM $0.32
+2.69%
$104.29 million $9.6 million
Jun 18, 12 PM $0.311
-2.46%
$101.56 million $9.58 million
Jun 18, 11 AM $0.319
+2.90%
$104.13 million $9.58 million
Jun 18, 10 AM $0.31
-1.30%
$101.2 million $9.58 million
Jun 18, 9 AM $0.314
-1.39%
$102.53 million $9.57 million
Jun 18, 8 AM $0.319
+2.65%
$103.98 million $9.58 million