BitMart Token Historical Data

BMX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.329
+1.21%
$107.26 million $9.73 million
Jun 22, 9 AM $0.325
+2.49%
$105.98 million $9.7 million
Jun 22, 8 AM $0.317
+0.53%
$103.4 million $9.67 million
Jun 22, 7 AM $0.315
+1.15%
$102.86 million $9.64 million
Jun 22, 6 AM $0.312
-0.01%
$101.69 million $9.61 million
Jun 22, 5 AM $0.312
-0.04%
$101.7 million $9.62 million
Jun 22, 4 AM $0.312
-0.14%
$101.74 million $9.64 million
Jun 22, 3 AM $0.312
+0.01%
$101.88 million $9.62 million
Jun 22, 2 AM $0.312
-0.21%
$101.87 million $9.62 million
Jun 22, 1 AM $0.313
-0.01%
$102.08 million $9.66 million
Jun 22, 12 AM $0.313
+0.02%
$102.1 million $9.6 million
Jun 21, 11 PM $0.313
+0.02%
$102.07 million $9.57 million
Jun 21, 10 PM $0.313
-0.26%
$102.05 million $9.6 million
Jun 21, 9 PM $0.314
-0.02%
$102.32 million $9.6 million
Jun 21, 8 PM $0.314
-0.02%
$102.35 million $9.59 million
Jun 21, 7 PM $0.314
+0.37%
$102.36 million $9.65 million
Jun 21, 6 PM $0.313
-0.03%
$101.99 million $9.64 million
Jun 21, 5 PM $0.313
+0.01%
$102.02 million $9.65 million
Jun 21, 4 PM $0.313
-0.01%
$102.01 million $9.65 million
Jun 21, 3 PM $0.313
-0.02%
$102.02 million $9.66 million
Jun 21, 2 PM $0.313
-0.14%
$102.04 million $9.67 million
Jun 21, 1 PM $0.313
-0.02%
$102.19 million $9.66 million
Jun 21, 12 PM $0.313
+0.01%
$102.21 million $9.68 million
Jun 21, 11 AM $0.313
-1.10%
$102.23 million $9.71 million
Jun 21, 10 AM $0.317
-1.02%
$103.37 million $9.76 million
Jun 21, 9 AM $0.32
+1.81%
$104.44 million $9.76 million
Jun 21, 8 AM $0.314
+0.49%
$102.58 million $9.76 million
Jun 21, 7 AM $0.313
+0.48%
$102.08 million $9.8 million
Jun 21, 6 AM $0.311
-0.48%
$101.59 million $9.81 million
Jun 21, 5 AM $0.313
+0.48%
$102.08 million $9.85 million
Jun 21, 4 AM $0.311
-2.58%
$101.6 million $9.83 million
Jun 21, 3 AM $0.32
-0.04%
$104.29 million $9.84 million
Jun 21, 2 AM $0.32
+0.03%
$104.33 million $9.9 million
Jun 21, 1 AM $0.32
-0.01%
$104.29 million $9.9 million
Jun 21, 12 AM $0.32
-3.02%
$104.31 million $9.93 million
Jun 20, 11 PM $0.33
+1.62%
$107.55 million $9.94 million
Jun 20, 10 PM $0.324
-1.04%
$105.83 million $9.93 million
Jun 20, 9 PM $0.328
+1.80%
$106.95 million $9.9 million
Jun 20, 8 PM $0.322
+3.26%
$105.06 million $9.89 million
Jun 20, 7 PM $0.312
-0.02%
$101.74 million $9.89 million
Jun 20, 6 PM $0.312
+0.02%
$101.77 million $9.88 million
Jun 20, 5 PM $0.312
+0.01%
$101.74 million $9.86 million
Jun 20, 4 PM $0.312
+0.16%
$101.74 million $9.87 million
Jun 20, 3 PM $0.311
+0.01%
$101.58 million $9.86 million
Jun 20, 2 PM $0.311
-0.02%
$101.57 million $9.84 million
Jun 20, 1 PM $0.311
+0.03%
$101.59 million $9.8 million
Jun 20, 12 PM $0.311
+0.03%
$101.58 million $9.76 million
Jun 20, 11 AM $0.311
-2.15%
$101.55 million $9.76 million
Jun 20, 10 AM $0.32
+0.42%
$104.42 million $9.74 million
Jun 20, 9 AM $0.319
+2.09%
$103.98 million $9.76 million