BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.326
+0.49%
$106.42 million $9.73 million
Jun 24, 10 AM $0.325
-0.15%
$105.89 million $9.66 million
Jun 24, 9 AM $0.325
+0.12%
$106.05 million $9.64 million
Jun 24, 8 AM $0.325
+0.03%
$105.93 million $9.61 million
Jun 24, 7 AM $0.325
-0.20%
$105.9 million $9.62 million
Jun 24, 6 AM $0.325
+0.05%
$106.11 million $9.62 million
Jun 24, 5 AM $0.325
+2.60%
$106.05 million $9.61 million
Jun 24, 4 AM $0.317
+0.03%
$103.36 million $9.57 million
Jun 24, 3 AM $0.317
-0.46%
$103.34 million $9.57 million
Jun 24, 2 AM $0.318
-1.13%
$103.81 million $9.6 million
Jun 24, 1 AM $0.322
+0.97%
$105 million $9.63 million
Jun 24, 12 AM $0.319
-0.05%
$103.99 million $9.47 million
Jun 23, 11 PM $0.319
+0.00%
$104.04 million $9.46 million
Jun 23, 10 PM $0.319
-0.38%
$104.04 million $9.41 million
Jun 23, 9 PM $0.32
-0.49%
$104.43 million $9.41 million
Jun 23, 8 PM $0.322
-0.30%
$104.95 million $9.4 million
Jun 23, 7 PM $0.323
-0.61%
$105.26 million $9.36 million
Jun 23, 6 PM $0.325
+0.00%
$105.9 million $9.34 million
Jun 23, 5 PM $0.325
+0.40%
$105.9 million $9.36 million
Jun 23, 4 PM $0.323
+0.01%
$105.47 million $9.38 million
Jun 23, 3 PM $0.323
+0.82%
$105.46 million $9.4 million
Jun 23, 2 PM $0.321
-1.34%
$104.6 million $9.39 million
Jun 23, 1 PM $0.325
-0.90%
$106.02 million $9.35 million
Jun 23, 12 PM $0.328
+1.92%
$106.99 million $9.32 million
Jun 23, 11 AM $0.322
+1.01%
$104.97 million $9.36 million
Jun 23, 10 AM $0.318
-0.09%
$103.92 million $9.4 million
Jun 23, 9 AM $0.319
+0.02%
$104.02 million $9.44 million
Jun 23, 8 AM $0.319
-0.38%
$103.99 million $9.5 million
Jun 23, 7 AM $0.32
+0.34%
$104.39 million $9.55 million
Jun 23, 6 AM $0.319
-0.10%
$104.04 million $9.55 million
Jun 23, 5 AM $0.319
+0.31%
$104.15 million $9.58 million
Jun 23, 4 AM $0.318
-0.16%
$103.83 million $9.6 million
Jun 23, 3 AM $0.319
-0.02%
$103.99 million $9.63 million
Jun 23, 2 AM $0.319
-0.03%
$104.01 million $9.68 million
Jun 23, 1 AM $0.319
+0.04%
$104.04 million $9.65 million
Jun 23, 12 AM $0.319
-0.32%
$103.99 million $9.65 million
Jun 22, 11 PM $0.32
-0.01%
$104.33 million $9.65 million
Jun 22, 10 PM $0.32
+0.05%
$104.34 million $9.69 million
Jun 22, 9 PM $0.32
-0.03%
$104.29 million $9.71 million
Jun 22, 8 PM $0.32
-0.06%
$104.32 million $9.74 million
Jun 22, 7 PM $0.32
+0.07%
$104.38 million $9.76 million
Jun 22, 6 PM $0.32
+0.01%
$104.31 million $9.75 million
Jun 22, 5 PM $0.32
-0.64%
$104.3 million $9.77 million
Jun 22, 4 PM $0.322
-3.66%
$104.98 million $9.79 million
Jun 22, 3 PM $0.334
-0.01%
$108.97 million $9.81 million
Jun 22, 2 PM $0.334
+1.45%
$108.98 million $9.81 million
Jun 22, 1 PM $0.329
+2.52%
$107.42 million $9.89 million
Jun 22, 12 PM $0.321
-1.73%
$104.78 million $9.85 million
Jun 22, 11 AM $0.327
-0.59%
$106.63 million $9.8 million
Jun 22, 10 AM $0.329
+1.21%
$107.26 million $9.73 million