BitMart Token Historical Data

BMX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.329
+2.69%
$107.29 million $9.54 million
Jun 26, 11 AM $0.32
-0.96%
$104.48 million $9.57 million
Jun 26, 10 AM $0.323
-4.19%
$105.48 million $9.61 million
Jun 26, 9 AM $0.337
+0.80%
$110.09 million $9.6 million
Jun 26, 8 AM $0.335
+1.84%
$109.22 million $9.58 million
Jun 26, 7 AM $0.329
+3.05%
$107.24 million $9.58 million
Jun 26, 6 AM $0.319
+2.88%
$104.06 million $9.55 million
Jun 26, 5 AM $0.31
-2.41%
$101.15 million $9.47 million
Jun 26, 4 AM $0.32
-1.91%
$104.43 million $9.44 million
Jun 26, 3 AM $0.326
-1.16%
$106.46 million $9.43 million
Jun 26, 2 AM $0.33
-2.53%
$107.71 million $9.34 million
Jun 26, 1 AM $0.339
+1.06%
$110.5 million $9.34 million
Jun 26, 12 AM $0.335
+2.52%
$109.34 million $9.33 million
Jun 25, 11 PM $0.327
+1.46%
$106.66 million $9.3 million
Jun 25, 10 PM $0.322
+2.83%
$105.12 million $9.4 million
Jun 25, 9 PM $0.313
-0.34%
$102.23 million $9.4 million
Jun 25, 8 PM $0.314
+0.46%
$102.57 million $9.36 million
Jun 25, 7 PM $0.313
-0.31%
$102.1 million $9.35 million
Jun 25, 6 PM $0.314
-0.04%
$102.41 million $9.41 million
Jun 25, 5 PM $0.314
-0.30%
$102.46 million $9.42 million
Jun 25, 4 PM $0.315
-0.01%
$102.76 million $9.41 million
Jun 25, 3 PM $0.315
+0.33%
$102.77 million $9.49 million
Jun 25, 2 PM $0.314
-1.21%
$102.43 million $9.5 million
Jun 25, 1 PM $0.318
-0.08%
$103.68 million $9.45 million
Jun 25, 12 PM $0.318
-0.19%
$103.77 million $9.61 million
Jun 25, 11 AM $0.319
-0.15%
$103.97 million $9.57 million
Jun 25, 10 AM $0.319
-0.60%
$104.13 million $9.57 million
Jun 25, 9 AM $0.321
-1.39%
$104.76 million $9.65 million
Jun 25, 8 AM $0.326
+3.16%
$106.24 million $9.66 million
Jun 25, 7 AM $0.316
+0.32%
$102.99 million $9.67 million
Jun 25, 6 AM $0.315
-0.72%
$102.65 million $9.67 million
Jun 25, 5 AM $0.317
-0.22%
$103.4 million $9.65 million
Jun 25, 4 AM $0.318
-1.54%
$103.63 million $9.64 million
Jun 25, 3 AM $0.323
-1.40%
$105.25 million $9.63 million
Jun 25, 2 AM $0.327
-0.29%
$106.75 million $9.61 million
Jun 25, 1 AM $0.328
-0.14%
$107.06 million $9.64 million
Jun 25, 12 AM $0.329
+0.55%
$107.2 million $9.77 million
Jun 24, 11 PM $0.327
+2.40%
$106.62 million $9.77 million
Jun 24, 10 PM $0.319
+2.87%
$104.11 million $9.75 million
Jun 24, 9 PM $0.31
+0.19%
$101.21 million $9.77 million
Jun 24, 8 PM $0.31
-0.03%
$101.01 million $9.74 million
Jun 24, 7 PM $0.31
+0.01%
$101.05 million $9.66 million
Jun 24, 6 PM $0.31
-0.20%
$101.03 million $9.61 million
Jun 24, 5 PM $0.31
-2.11%
$101.23 million $9.58 million
Jun 24, 4 PM $0.317
-0.99%
$103.41 million $9.57 million
Jun 24, 3 PM $0.32
-0.93%
$104.45 million $9.51 million
Jun 24, 2 PM $0.323
-0.45%
$105.43 million $9.57 million
Jun 24, 1 PM $0.325
-0.13%
$105.91 million $9.6 million
Jun 24, 12 PM $0.325
-0.35%
$106.05 million $9.68 million
Jun 24, 11 AM $0.326
+0.49%
$106.42 million $9.73 million