BitMart Token Historical Data

BMX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.325
-1.40%
$105.99 million $9.6 million
Jun 28, 1 PM $0.329
-0.81%
$107.49 million $9.6 million
Jun 28, 12 PM $0.332
+0.03%
$108.37 million $9.59 million
Jun 28, 11 AM $0.332
+0.71%
$108.34 million $9.61 million
Jun 28, 10 AM $0.33
-0.03%
$107.57 million $9.59 million
Jun 28, 9 AM $0.33
+0.04%
$107.6 million $9.59 million
Jun 28, 8 AM $0.33
-1.24%
$107.56 million $9.58 million
Jun 28, 7 AM $0.334
-1.44%
$108.91 million $9.57 million
Jun 28, 6 AM $0.339
+0.44%
$110.5 million $9.58 million
Jun 28, 5 AM $0.337
+4.13%
$110.02 million $9.59 million
Jun 28, 4 AM $0.324
-2.20%
$105.66 million $9.59 million
Jun 28, 3 AM $0.331
-2.22%
$108.04 million $9.59 million
Jun 28, 2 AM $0.339
+0.11%
$110.5 million $9.58 million
Jun 28, 1 AM $0.338
+0.53%
$110.38 million $9.59 million
Jun 28, 12 AM $0.337
+0.53%
$109.8 million $9.48 million
Jun 27, 11 PM $0.335
+0.09%
$109.22 million $9.31 million
Jun 27, 10 PM $0.334
+0.90%
$109.13 million $9.33 million
Jun 27, 9 PM $0.331
-0.54%
$108.16 million $9.35 million
Jun 27, 8 PM $0.333
+3.20%
$108.74 million $9.33 million
Jun 27, 7 PM $0.323
+0.09%
$105.37 million $9.33 million
Jun 27, 6 PM $0.323
+0.35%
$105.28 million $9.35 million
Jun 27, 5 PM $0.322
-0.31%
$104.91 million $9.28 million
Jun 27, 4 PM $0.323
-2.73%
$105.23 million $9.27 million
Jun 27, 3 PM $0.332
+0.67%
$108.18 million $9.19 million
Jun 27, 2 PM $0.329
+2.37%
$107.46 million $9.2 million
Jun 27, 1 PM $0.322
+0.59%
$104.97 million $9.22 million
Jun 27, 12 PM $0.32
-0.20%
$104.35 million $9.18 million
Jun 27, 11 AM $0.32
-4.92%
$104.56 million $9.11 million
Jun 27, 10 AM $0.337
-0.44%
$109.97 million $9.09 million
Jun 27, 9 AM $0.339
+1.36%
$110.45 million $9.09 million
Jun 27, 8 AM $0.334
-1.08%
$108.97 million $9.13 million
Jun 27, 7 AM $0.338
+0.57%
$110.16 million $9.14 million
Jun 27, 6 AM $0.336
+2.74%
$109.6 million $9.11 million
Jun 27, 5 AM $0.327
-0.45%
$106.68 million $9.13 million
Jun 27, 4 AM $0.328
+2.47%
$107.16 million $9.12 million
Jun 27, 3 AM $0.32
+0.17%
$104.58 million $9.14 million
Jun 27, 2 AM $0.32
+0.10%
$104.4 million $9.14 million
Jun 27, 1 AM $0.32
+0.03%
$104.3 million $9.15 million
Jun 27, 12 AM $0.32
-0.03%
$104.26 million $9.27 million
Jun 26, 11 PM $0.32
-0.33%
$104.29 million $9.48 million
Jun 26, 10 PM $0.321
+0.28%
$104.64 million $9.39 million
Jun 26, 9 PM $0.32
+0.04%
$104.34 million $9.36 million
Jun 26, 8 PM $0.32
+0.00%
$104.3 million $9.35 million
Jun 26, 7 PM $0.32
-0.30%
$104.3 million $9.38 million
Jun 26, 6 PM $0.321
-0.05%
$104.61 million $9.35 million
Jun 26, 5 PM $0.321
+0.06%
$104.67 million $9.48 million
Jun 26, 4 PM $0.321
+0.32%
$104.61 million $9.52 million
Jun 26, 3 PM $0.32
+0.20%
$104.28 million $9.61 million
Jun 26, 2 PM $0.319
-3.39%
$104.07 million $9.57 million
Jun 26, 1 PM $0.33
+0.41%
$107.72 million $9.56 million