BitMart Token Historical Data

BMX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.301
-2.29%
$61.55 million $2.52 million
Apr 16, 2022 $0.308
+6.08%
$63.03 million $2.42 million
Apr 15, 2022 $0.29
+0.00%
$59.42 million $2.47 million
Apr 14, 2022 $0.29
-0.05%
$59.44 million $2.38 million
Apr 13, 2022 $0.29
-0.61%
$59.44 million $2.41 million
Apr 12, 2022 $0.292
+3.30%
$59.81 million $2.37 million
Apr 11, 2022 $0.283
-1.39%
$57.9 million $2.39 million
Apr 10, 2022 $0.287
-0.83%
$58.69 million $2.44 million
Apr 9, 2022 $0.289
+2.04%
$59.13 million $2.38 million
Apr 8, 2022 $0.283
-2.25%
$57.93 million $2.42 million
Apr 7, 2022 $0.289
+7.15%
$59.24 million $2.45 million
Apr 6, 2022 $0.271
-7.54%
$55.37 million $2.5 million
Apr 5, 2022 $0.293
-3.26%
$59.94 million $2.56 million
Apr 4, 2022 $0.303
-3.45%
$61.94 million $2.4 million
Apr 3, 2022 $0.313
+0.53%
$64.09 million $2.42 million
Apr 2, 2022 $0.312
+1.70%
$63.76 million $2.27 million
Apr 1, 2022 $0.306
-0.24%
$62.7 million $2.32 million
Mar 31, 2022 $0.307
+1.81%
$62.87 million $2.27 million
Mar 30, 2022 $0.302
-1.75%
$61.75 million $2.52 million
Mar 29, 2022 $0.307
-0.47%
$62.86 million $2.34 million
Mar 28, 2022 $0.308
-1.55%
$63.1 million $2.44 million
Mar 27, 2022 $0.313
-0.56%
$64.1 million $2.38 million
Mar 26, 2022 $0.315
+2.21%
$64.48 million $2.39 million
Mar 25, 2022 $0.309
-1.32%
$63.16 million $2.53 million
Mar 24, 2022 $0.313
+0.13%
$63.97 million $2.47 million
Mar 23, 2022 $0.312
+0.87%
$63.91 million $2.48 million
Mar 22, 2022 $0.31
-0.14%
$63.36 million $2.43 million
Mar 21, 2022 $0.31
-2.51%
$63.46 million $2.39 million
Mar 20, 2022 $0.318
-1.54%
$65.1 million $2.42 million
Mar 19, 2022 $0.323
-0.24%
$66.11 million $2.27 million
Mar 18, 2022 $0.324
-0.42%
$66.27 million $2.43 million
Mar 17, 2022 $0.325
+2.93%
$66.53 million $2.43 million
Mar 16, 2022 $0.316
+2.99%
$64.62 million $2.41 million
Mar 15, 2022 $0.307
+3.78%
$62.78 million $3.16 million
Mar 14, 2022 $0.295
-2.27%
$60.47 million $4.46 million
Mar 13, 2022 $0.302
+0.26%
$61.88 million $4.12 million
Mar 12, 2022 $0.301
-0.32%
$61.68 million $4.92 million
Mar 11, 2022 $0.303
-0.50%
$61.94 million $5.51 million
Mar 10, 2022 $0.304
-1.08%
$62.28 million $5.53 million
Mar 9, 2022 $0.308
+1.02%
$62.93 million $5.59 million
Mar 8, 2022 $0.304
-0.30%
$62.28 million $5.49 million
Mar 7, 2022 $0.305
+0.66%
$62.45 million $5.29 million
Mar 6, 2022 $0.303
+0.43%
$62.08 million $5.42 million
Mar 5, 2022 $0.302
+0.28%
$61.8 million $5.59 million
Mar 4, 2022 $0.301
+0.98%
$61.65 million $5.38 million
Mar 3, 2022 $0.298
-2.24%
$61.04 million $5.42 million
Mar 2, 2022 $0.305
+0.37%
$62.45 million $5.33 million
Mar 1, 2022 $0.304
-1.29%
$62.25 million $5.48 million
Feb 28, 2022 $0.308
+2.03%
$63.07 million $5.56 million
Feb 27, 2022 $0.302
-0.08%
$61.8 million $5.22 million