BitMart Token Historical Data

BMX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.325
-0.26%
$106.2 million $9.31 million
Jun 30, 2 PM $0.326
+0.08%
$106.48 million $9.3 million
Jun 30, 1 PM $0.326
+0.12%
$106.39 million $9.38 million
Jun 30, 12 PM $0.326
-0.05%
$106.26 million $9.36 million
Jun 30, 11 AM $0.326
+0.05%
$106.31 million $9.42 million
Jun 30, 10 AM $0.326
-0.60%
$106.26 million $9.41 million
Jun 30, 9 AM $0.328
+0.10%
$106.91 million $9.41 million
Jun 30, 8 AM $0.327
+0.77%
$106.8 million $9.4 million
Jun 30, 7 AM $0.325
-0.09%
$105.98 million $9.41 million
Jun 30, 6 AM $0.325
-0.03%
$106.08 million $9.41 million
Jun 30, 5 AM $0.325
-0.01%
$106.11 million $9.43 million
Jun 30, 4 AM $0.325
-0.70%
$106.11 million $9.42 million
Jun 30, 3 AM $0.327
+0.51%
$106.86 million $9.38 million
Jun 30, 2 AM $0.326
-0.09%
$106.32 million $9.4 million
Jun 30, 1 AM $0.326
-0.18%
$106.41 million $9.41 million
Jun 30, 12 AM $0.327
+0.17%
$106.61 million $9.42 million
Jun 29, 11 PM $0.326
+0.43%
$106.43 million $9.57 million
Jun 29, 10 PM $0.325
-1.57%
$105.97 million $9.58 million
Jun 29, 9 PM $0.33
+0.01%
$107.66 million $9.58 million
Jun 29, 8 PM $0.33
-0.02%
$107.65 million $9.57 million
Jun 29, 7 PM $0.33
-0.79%
$107.67 million $9.57 million
Jun 29, 6 PM $0.333
-0.07%
$108.52 million $9.58 million
Jun 29, 5 PM $0.333
+2.52%
$108.6 million $9.66 million
Jun 29, 4 PM $0.325
+0.03%
$105.93 million $9.57 million
Jun 29, 3 PM $0.325
+0.26%
$105.89 million $9.58 million
Jun 29, 2 PM $0.324
-0.10%
$105.62 million $9.57 million
Jun 29, 1 PM $0.324
-0.57%
$105.72 million $9.55 million
Jun 29, 12 PM $0.326
-1.67%
$106.33 million $9.6 million
Jun 29, 11 AM $0.331
-0.50%
$108.13 million $9.59 million
Jun 29, 10 AM $0.333
-0.44%
$108.67 million $9.61 million
Jun 29, 9 AM $0.335
+0.39%
$109.15 million $9.6 million
Jun 29, 8 AM $0.333
-2.87%
$108.73 million $9.61 million
Jun 29, 7 AM $0.343
+0.57%
$111.94 million $9.6 million
Jun 29, 6 AM $0.341
+0.73%
$111.3 million $9.59 million
Jun 29, 5 AM $0.339
+0.01%
$110.49 million $9.58 million
Jun 29, 4 AM $0.339
+0.71%
$110.48 million $9.58 million
Jun 29, 3 AM $0.336
+2.57%
$109.7 million $9.64 million
Jun 29, 2 AM $0.328
+0.02%
$106.95 million $9.63 million
Jun 29, 1 AM $0.328
-0.09%
$106.93 million $9.63 million
Jun 29, 12 AM $0.328
-0.09%
$107.02 million $9.66 million
Jun 28, 11 PM $0.328
+0.00%
$107.12 million $9.62 million
Jun 28, 10 PM $0.328
+0.13%
$107.12 million $9.59 million
Jun 28, 9 PM $0.328
+0.01%
$106.99 million $9.58 million
Jun 28, 8 PM $0.328
+0.00%
$106.97 million $9.61 million
Jun 28, 7 PM $0.328
-0.03%
$106.97 million $9.6 million
Jun 28, 6 PM $0.328
-0.18%
$107 million $9.63 million
Jun 28, 5 PM $0.329
+0.23%
$107.19 million $9.63 million
Jun 28, 4 PM $0.328
-0.03%
$106.94 million $9.61 million
Jun 28, 3 PM $0.328
+0.93%
$106.97 million $9.6 million
Jun 28, 2 PM $0.325
-1.40%
$105.99 million $9.6 million