BitMart Token Historical Data

BMX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.244
+1.35%
$50.02 million $2.5 million
Jun 5, 2022 $0.24
+0.49%
$49.03 million $2.73 million
Jun 4, 2022 $0.238
+7.22%
$48.77 million $2.47 million
Jun 3, 2022 $0.222
-5.60%
$45.48 million $2.46 million
Jun 2, 2022 $0.235
+20.77%
$48.18 million $2.51 million
Jun 1, 2022 $0.195
-0.77%
$39.93 million $2.37 million
May 31, 2022 $0.196
+5.34%
$40.14 million $2.41 million
May 30, 2022 $0.186
-0.66%
$38.09 million $2.37 million
May 29, 2022 $0.188
+9.58%
$38.38 million $2.46 million
May 28, 2022 $0.171
+0.51%
$35.05 million $2.42 million
May 27, 2022 $0.17
+1.91%
$34.86 million $2.37 million
May 26, 2022 $0.167
-2.36%
$34.19 million $2.41 million
May 25, 2022 $0.171
+1.97%
$35.02 million $2.53 million
May 24, 2022 $0.169
-3.56%
$34.56 million $3.22 million
May 23, 2022 $0.182
+18.89%
$37.24 million $2.73 million
May 22, 2022 $0.155
+3.19%
$31.77 million $2.66 million
May 21, 2022 $0.15
-1.67%
$30.7 million $2.39 million
May 20, 2022 $0.153
-0.14%
$31.23 million $2.44 million
May 19, 2022 $0.153
-3.85%
$31.25 million $2.24 million
May 18, 2022 $0.159
-6.00%
$32.52 million $2.02 million
May 17, 2022 $0.174
-11.20%
$35.54 million $2.41 million
May 16, 2022 $0.196
+0.87%
$40.03 million $2.47 million
May 15, 2022 $0.194
+8.85%
$39.69 million $2.55 million
May 14, 2022 $0.178
-3.39%
$36.48 million $1.56 million
May 13, 2022 $0.185
+28.33%
$37.78 million $2.58 million
May 12, 2022 $0.144
-34.17%
$29.41 million $2.49 million
May 11, 2022 $0.218
-12.53%
$44.71 million $2.36 million
May 10, 2022 $0.25
-9.33%
$51.09 million $2.46 million
May 9, 2022 $0.279
-4.33%
$57.06 million $2.39 million
May 8, 2022 $0.291
+0.52%
$59.64 million $2.46 million
May 7, 2022 $0.29
-1.37%
$59.36 million $2.43 million
May 6, 2022 $0.294
-0.65%
$60.19 million $2.44 million
May 5, 2022 $0.296
+0.10%
$60.6 million $2.35 million
May 4, 2022 $0.296
-0.92%
$60.53 million $2.51 million
May 3, 2022 $0.297
-1.71%
$60.82 million $2.48 million
May 2, 2022 $0.301
-0.13%
$61.68 million $2.44 million
May 1, 2022 $0.301
-0.13%
$61.7 million $2.42 million
Apr 30, 2022 $0.302
+0.29%
$61.79 million $2.29 million
Apr 29, 2022 $0.301
-0.97%
$61.59 million $2.44 million
Apr 28, 2022 $0.304
+0.57%
$62.14 million $2.13 million
Apr 27, 2022 $0.302
+0.27%
$61.81 million $2.48 million
Apr 26, 2022 $0.301
-1.08%
$61.65 million $2.39 million
Apr 25, 2022 $0.305
+0.94%
$62.33 million $2.56 million
Apr 24, 2022 $0.303
-1.22%
$61.92 million $2.47 million
Apr 23, 2022 $0.306
-1.22%
$62.64 million $2.47 million
Apr 22, 2022 $0.31
+2.91%
$63.44 million $2.48 million
Apr 21, 2022 $0.301
-0.87%
$61.57 million $2.39 million
Apr 20, 2022 $0.303
+2.07%
$62.08 million $2.51 million
Apr 19, 2022 $0.299
+1.88%
$61.14 million $2.52 million
Apr 18, 2022 $0.293
-2.47%
$60.02 million $2.52 million