BitMart Token Historical Data

BMX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.323
-0.24%
$ 66.11 million $ 2.27 million
Mar 18, 2022 $ 0.324
-0.42%
$ 66.27 million $ 2.43 million
Mar 17, 2022 $ 0.325
+2.93%
$ 66.53 million $ 2.43 million
Mar 16, 2022 $ 0.316
+2.99%
$ 64.62 million $ 2.41 million
Mar 15, 2022 $ 0.307
+3.78%
$ 62.78 million $ 3.16 million
Mar 14, 2022 $ 0.295
-2.27%
$ 60.47 million $ 4.46 million
Mar 13, 2022 $ 0.302
+0.26%
$ 61.88 million $ 4.12 million
Mar 12, 2022 $ 0.301
-0.32%
$ 61.68 million $ 4.92 million
Mar 11, 2022 $ 0.303
-0.50%
$ 61.94 million $ 5.51 million
Mar 10, 2022 $ 0.304
-1.08%
$ 62.28 million $ 5.53 million
Mar 9, 2022 $ 0.308
+1.02%
$ 62.93 million $ 5.59 million
Mar 8, 2022 $ 0.304
-0.30%
$ 62.28 million $ 5.49 million
Mar 7, 2022 $ 0.305
+0.66%
$ 62.45 million $ 5.29 million
Mar 6, 2022 $ 0.303
+0.43%
$ 62.08 million $ 5.42 million
Mar 5, 2022 $ 0.302
+0.28%
$ 61.8 million $ 5.59 million
Mar 4, 2022 $ 0.301
+0.98%
$ 61.65 million $ 5.38 million
Mar 3, 2022 $ 0.298
-2.24%
$ 61.04 million $ 5.42 million
Mar 2, 2022 $ 0.305
+0.37%
$ 62.45 million $ 5.33 million
Mar 1, 2022 $ 0.304
-1.29%
$ 62.25 million $ 5.48 million
Feb 28, 2022 $ 0.308
+2.03%
$ 63.07 million $ 5.56 million
Feb 27, 2022 $ 0.302
-0.08%
$ 61.8 million $ 5.22 million
Feb 26, 2022 $ 0.302
-1.91%
$ 61.82 million $ 4.45 million
Feb 25, 2022 $ 0.308
+0.99%
$ 62.99 million $ 5.32 million
Feb 24, 2022 $ 0.305
-2.60%
$ 62.39 million $ 5.73 million
Feb 23, 2022 $ 0.313
+0.11%
$ 64.15 million $ 5.29 million
Feb 22, 2022 $ 0.314
+3.85%
$ 64.16 million $ 5.6 million
Feb 21, 2022 $ 0.302
-0.82%
$ 61.79 million $ 5.25 million
Feb 20, 2022 $ 0.305
-3.16%
$ 62.35 million $ 5.4 million
Feb 19, 2022 $ 0.314
+0.94%
$ 64.34 million $ 5.43 million
Feb 18, 2022 $ 0.312
+1.96%
$ 63.78 million $ 6.62 million
Feb 17, 2022 $ 0.306
-0.19%
$ 62.55 million $ 275,511
Feb 16, 2022 $ 0.306
-3.45%
$ 62.63 million $ 190,451
Feb 15, 2022 $ 0.317
-1.73%
$ 64.89 million $ 4.79 million
Feb 14, 2022 $ 0.323
-2.53%
$ 66.01 million $ 11.49 million
Feb 13, 2022 $ 0.331
+0.60%
$ 67.74 million $ 12.81 million
Feb 12, 2022 $ 0.329
-1.43%
$ 67.34 million $ 13.35 million
Feb 11, 2022 $ 0.334
+2.04%
$ 68.32 million $ 11.37 million
Feb 10, 2022 $ 0.329
+1.07%
$ 67.3 million $ 14.26 million
Feb 9, 2022 $ 0.325
-1.05%
$ 66.55 million $ 17.78 million
Feb 8, 2022 $ 0.328
-0.94%
$ 67.03 million $ 16.66 million
Feb 7, 2022 $ 0.33
-1.96%
$ 67.63 million $ 11.76 million
Feb 6, 2022 $ 0.336
-1.23%
$ 68.66 million $ 13.5 million
Feb 5, 2022 $ 0.339
+0.59%
$ 69.39 million $ 15.46 million
Feb 4, 2022 $ 0.336
+0.25%
$ 68.85 million $ 15.9 million
Feb 3, 2022 $ 0.336
+0.55%
$ 68.68 million $ 16.42 million
Feb 2, 2022 $ 0.334
-0.74%
$ 68.39 million $ 11.87 million
Feb 1, 2022 $ 0.337
+2.51%
$ 68.92 million $ 13.09 million
Jan 31, 2022 $ 0.328
+1.59%
$ 67.2 million $ 13.86 million
Jan 30, 2022 $ 0.323
-0.98%
$ 66.12 million $ 11.83 million
Jan 29, 2022 $ 0.329
+2.33%
$ 67.23 million $ 14.77 million