BitMart Token Historical Data

BMX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.199
-0.34%
$40.79 million $1.71 million
Jul 25, 2022 $0.2
-8.45%
$40.96 million $2.4 million
Jul 24, 2022 $0.219
+2.41%
$44.79 million $2.46 million
Jul 23, 2022 $0.213
+1.50%
$43.64 million $2.47 million
Jul 22, 2022 $0.21
-5.06%
$42.96 million $2.35 million
Jul 21, 2022 $0.221
+1.51%
$45.25 million $2.47 million
Jul 20, 2022 $0.218
-4.14%
$44.68 million $2.36 million
Jul 19, 2022 $0.228
-15.26%
$46.62 million $1.85 million
Jul 18, 2022 $0.269
+13.34%
$55 million $1.53 million
Jul 17, 2022 $0.238
-0.08%
$48.69 million $2.42 million
Jul 16, 2022 $0.238
+7.79%
$48.76 million $2.56 million
Jul 15, 2022 $0.222
+2.94%
$45.37 million $2.39 million
Jul 14, 2022 $0.215
+2.70%
$44.08 million $2.52 million
Jul 13, 2022 $0.21
+3.04%
$42.89 million $2.4 million
Jul 12, 2022 $0.203
-2.34%
$41.63 million $2.44 million
Jul 11, 2022 $0.208
-1.48%
$42.67 million $2.36 million
Jul 10, 2022 $0.212
-0.79%
$43.32 million $2.33 million
Jul 9, 2022 $0.213
-0.13%
$43.65 million $2.41 million
Jul 8, 2022 $0.214
-1.46%
$43.89 million $2.47 million
Jul 7, 2022 $0.218
-0.01%
$44.55 million $2.51 million
Jul 6, 2022 $0.218
+5.25%
$44.6 million $2.7 million
Jul 5, 2022 $0.211
-2.75%
$43.15 million $2.55 million
Jul 4, 2022 $0.217
+3.18%
$44.38 million $2.41 million
Jul 3, 2022 $0.21
+0.31%
$43.02 million $2.47 million
Jul 2, 2022 $0.21
+0.85%
$42.89 million $2.42 million
Jul 1, 2022 $0.209
+1.98%
$42.68 million $2.43 million
Jun 30, 2022 $0.204
-1.83%
$41.71 million $2.48 million
Jun 29, 2022 $0.208
+3.08%
$42.48 million $2.55 million
Jun 28, 2022 $0.201
-4.63%
$41.18 million $2.38 million
Jun 27, 2022 $0.211
+3.96%
$43.11 million $2.78 million
Jun 26, 2022 $0.203
-0.59%
$41.51 million $2.36 million
Jun 25, 2022 $0.204
+1.98%
$41.73 million $2.37 million
Jun 24, 2022 $0.2
-2.94%
$40.88 million $2.4 million
Jun 23, 2022 $0.206
+3.14%
$42.11 million $2.46 million
Jun 22, 2022 $0.2
-2.92%
$40.86 million $2.43 million
Jun 21, 2022 $0.206
+1.18%
$42.23 million $2.38 million
Jun 20, 2022 $0.204
+1.29%
$41.75 million $2.44 million
Jun 19, 2022 $0.201
+8.76%
$41.13 million $2.5 million
Jun 18, 2022 $0.185
-7.90%
$37.82 million $2.54 million
Jun 17, 2022 $0.201
+0.77%
$41.07 million $2.41 million
Jun 16, 2022 $0.199
-4.29%
$40.72 million $2.39 million
Jun 15, 2022 $0.207
-0.68%
$42.45 million $2.54 million
Jun 14, 2022 $0.208
+2.51%
$42.59 million $2.44 million
Jun 13, 2022 $0.203
-1.46%
$41.47 million $2.51 million
Jun 12, 2022 $0.205
+0.63%
$41.92 million $2.96 million
Jun 11, 2022 $0.204
-5.48%
$41.69 million $2.98 million
Jun 10, 2022 $0.216
-3.89%
$44.24 million $2.63 million
Jun 9, 2022 $0.225
-6.01%
$45.98 million $2.79 million
Jun 8, 2022 $0.239
-0.09%
$48.97 million $2.5 million
Jun 7, 2022 $0.24
-1.91%
$49.05 million $2.73 million