BitMart Token Historical Data

BMX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.188
+0.66%
$38.45 million $2.33 million
Sep 13, 2022 $0.187
-2.02%
$38.22 million $10.41 million
Sep 12, 2022 $0.19
+0.78%
$38.94 million $2.25 million
Sep 11, 2022 $0.189
+0.83%
$38.6 million $19.28 million
Sep 10, 2022 $0.187
-1.81%
$38.29 million $2.23 million
Sep 9, 2022 $0.19
+0.98%
$38.94 million $2.28 million
Sep 8, 2022 $0.188
+0.22%
$38.54 million $2.22 million
Sep 7, 2022 $0.188
-1.17%
$38.48 million $2.06 million
Sep 6, 2022 $0.19
-1.26%
$38.96 million $84.87 million
Sep 5, 2022 $0.193
-2.07%
$39.46 million $2.19 million
Sep 4, 2022 $0.197
+0.10%
$40.26 million $2.19 million
Sep 3, 2022 $0.197
-1.97%
$40.22 million $2.21 million
Sep 2, 2022 $0.2
-1.64%
$40.94 million $2.22 million
Sep 1, 2022 $0.203
-0.44%
$41.62 million $2.32 million
Aug 31, 2022 $0.204
-0.26%
$41.78 million $303.91 million
Aug 30, 2022 $0.205
-1.73%
$41.94 million $2.22 million
Aug 29, 2022 $0.208
+1.77%
$42.63 million $145.23 million
Aug 28, 2022 $0.205
-0.07%
$41.9 million $2.13 million
Aug 27, 2022 $0.205
+0.14%
$42.04 million $2.29 million
Aug 26, 2022 $0.205
-1.23%
$41.93 million $2.16 million
Aug 25, 2022 $0.207
+0.08%
$42.42 million $2.48 million
Aug 24, 2022 $0.208
+0.27%
$42.47 million $2.26 million
Aug 23, 2022 $0.207
+1.80%
$42.31 million $324.2 million
Aug 22, 2022 $0.203
+0.16%
$41.5 million $2.3 million
Aug 21, 2022 $0.202
+0.79%
$41.44 million $2.22 million
Aug 20, 2022 $0.201
-3.39%
$41.1 million $2.05 million
Aug 19, 2022 $0.208
-2.83%
$42.58 million $76.75 million
Aug 18, 2022 $0.214
+1.07%
$43.81 million $112.29 million
Aug 17, 2022 $0.212
+0.70%
$43.38 million $2.27 million
Aug 16, 2022 $0.21
-1.11%
$43.07 million $2.3 million
Aug 15, 2022 $0.213
-0.75%
$43.55 million $2.36 million
Aug 14, 2022 $0.214
-1.57%
$43.87 million $2.27 million
Aug 13, 2022 $0.218
+0.92%
$44.57 million $2.27 million
Aug 12, 2022 $0.216
+2.64%
$44.12 million $2.21 million
Aug 11, 2022 $0.21
-7.35%
$43.01 million $2.22 million
Aug 10, 2022 $0.227
+4.33%
$46.37 million $2.34 million
Aug 9, 2022 $0.217
-1.49%
$44.44 million $264.71 million
Aug 8, 2022 $0.22
+0.83%
$45.11 million $2.34 million
Aug 7, 2022 $0.219
+0.48%
$44.73 million $1.65 million
Aug 6, 2022 $0.218
-0.50%
$44.54 million $2.34 million
Aug 5, 2022 $0.218
+4.19%
$44.65 million $1.6 million
Aug 4, 2022 $0.209
+0.25%
$42.87 million $2.17 million
Aug 3, 2022 $0.209
-0.64%
$42.76 million $2.31 million
Aug 2, 2022 $0.21
+0.97%
$43.07 million $2.25 million
Aug 1, 2022 $0.208
-1.80%
$42.6 million $158.01 million
Jul 31, 2022 $0.212
+1.23%
$43.38 million $1.43 million
Jul 30, 2022 $0.209
-1.69%
$42.83 million $2.4 million
Jul 29, 2022 $0.213
-0.40%
$43.63 million $2.47 million
Jul 28, 2022 $0.214
+0.81%
$43.79 million $2.49 million
Jul 27, 2022 $0.212
+5.23%
$43.49 million $2.59 million