BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.307
-12.44%
$62.32 million $3.09 million
Sep 16 $0.359
+27.59%
$70.21 million $5.26 million
Sep 9 $0.285
+1.57%
$55.97 million $5.62 million
Sep 2 $0.3
-14.60%
$55.72 million $7.06 million
Aug 26 $0.351
+0.07%
$69.86 million $6.53 million
Aug 19 $0.352
-0.05%
$69.81 million $4.51 million
Aug 12 $0.353
+0.12%
$70.1 million $5.48 million
Aug 5 $0.32
-5.96%
$70.6 million $5.32 million
Jul 29 $0.34
-10.88%
$68.18 million $8.09 million
Jul 22 $0.393
-11.56%
$76.5 million $10.83 million
Jul 15 $0.445
+8.23%
$89.07 million $5.43 million
Jul 8 $0.404
-7.62%
$82.39 million $5.74 million
Jul 1 $0.398
+4.13%
$87.65 million $5.7 million
Jun 24 $0.382
-2.38%
$76.64 million $5.39 million
Jun 17 $0.392
-8.76%
$78.46 million $5.71 million
Jun 10 $0.413
-2.73%
$86.26 million $5.78 million
Jun 3 $0.438
+27.08%
$85.08 million $9.13 million
May 27 $0.345
+2.15%
$69.19 million $10.89 million
May 20 $0.327
-0.73%
$67.74 million $5.29 million
May 13 $0.332
+2.22%
$65.98 million $1.76 million
May 6 $0.33
+16.68%
$65.09 million $1.85 million
Apr 29 $0.282
-9.50%
$56.64 million $1.87 million
Apr 22 $0.297
-14.89%
$62.59 million $2.01 million
Apr 15 $0.354
+1.14%
$69.96 million $3.48 million
Apr 8 $0.358
+24.47%
$71.22 million $4.06 million
Apr 1 $0.277
-0.28%
$58.45 million $2.98 million
Mar 25 $0.286
-0.19%
$56.66 million $14.99 million
Mar 18 $0.284
-11.91%
$58.28 million $6.7 million
Mar 11 $0.322
+36.22%
$65.62 million $11.04 million
Mar 4 $0.232
+9.24%
$48.04 million $15.53 million
Feb 26 $0.212
+2.42%
$43.06 million $22.4 million
Feb 19 $0.207
-4.93%
$42.08 million $18.5 million
Feb 12 $0.218
+2.41%
$44.26 million $30.59 million
Feb 5 $0.213
+1.02%
$43.22 million $22.15 million
Jan 29 $0.211
+10.39%
$42.89 million $18.58 million
Jan 22 $0.192
-3.12%
$38.85 million $15.08 million
Jan 15 $0.196
-2.35%
$40.29 million $22.53 million
Jan 8 $0.207
-0.70%
$40.94 million $20.42 million
Jan 1 $0.209
+3.77%
$42.37 million $50.7 million
Dec 25 $0.201
-1.97%
$40.88 million $43.25 million
Dec 18 $0.162
+4.38%
$41.65 million $13.04 million
Dec 11 $0.156
-3.31%
$31.5 million $12.29 million
Dec 4 $0.161
+9.50%
$32.81 million $12.28 million
Nov 27 $0.147
+6.82%
$29.96 million $14.13 million
Nov 20 $0.139
+1.08%
$28.05 million $12.01 million
Nov 13 $0.135
-1.33%
$27.98 million $12.28 million
Nov 6 $0.137
+4.93%
$27.78 million $12.27 million
Oct 30 $0.13
+3.14%
$26.5 million $14.09 million
Oct 23 $0.126
+14.31%
$25.69 million $14.26 million
Oct 16 $0.111
+10.16%
$22.47 million $14.16 million