BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
1:13 AM $0.0523
+0.00%
$17.07 million $634,209
1:08 AM $0.0522
+0.00%
$17.05 million $634,186
1:03 AM $0.0522
+0.00%
$17.05 million $637,076
12:58 AM $0.0522
+0.00%
$17.05 million $637,705
12:53 AM $0.0523
+0.00%
$17.05 million $637,898
12:48 AM $0.0522
+0.00%
$17.05 million $637,833
12:43 AM $0.0522
+0.00%
$17.04 million $637,448
12:38 AM $0.0523
+0.00%
$17.06 million $637,617
12:33 AM $0.0523
+0.00%
$17.07 million $637,216
12:28 AM $0.0523
+0.00%
$17.08 million $633,367
12:23 AM $0.0524
+0.00%
$17.11 million $632,496
12:18 AM $0.0525
+0.00%
$17.12 million $631,910
12:13 AM $0.0524
+0.00%
$17.1 million $631,497
12:08 AM $0.0524
+0.00%
$17.1 million $631,681
12:03 AM $0.0524
+0.00%
$17.09 million $631,802
11:58 PM $0.0524
+0.00%
$17.09 million $631,960
11:53 PM $0.0524
+0.00%
$17.1 million $632,171
11:48 PM $0.0524
+0.00%
$17.11 million $631,283
11:43 PM $0.0525
+0.00%
$17.12 million $629,978
11:38 PM $0.0525
+0.00%
$17.12 million $629,116
11:33 PM $0.0524
+0.00%
$17.08 million $627,996
11:28 PM $0.0523
+0.00%
$17.06 million $628,008
11:23 PM $0.0523
+0.00%
$17.07 million $627,690
11:18 PM $0.0523
+0.00%
$17.06 million $627,776
11:13 PM $0.0523
+0.00%
$17.07 million $627,076
11:08 PM $0.0523
+0.00%
$17.06 million $627,370
11:03 PM $0.0523
+0.00%
$17.05 million $628,179
10:58 PM $0.0522
+0.00%
$17.05 million $628,351
10:53 PM $0.0523
+0.00%
$17.05 million $628,281
10:48 PM $0.0522
+0.00%
$17.05 million $627,808
10:43 PM $0.0521
+0.00%
$17.01 million $626,843
10:38 PM $0.0522
+0.00%
$17.03 million $626,796
10:33 PM $0.0521
+0.00%
$17 million $626,857
10:28 PM $0.0522
+0.00%
$17.03 million $625,627
10:23 PM $0.0522
+0.00%
$17.03 million $627,347
10:18 PM $0.0522
+0.00%
$17.04 million $625,577
10:13 PM $0.0523
+0.00%
$17.06 million $624,567
10:08 PM $0.0523
+0.00%
$17.06 million $621,469
10:03 PM $0.0522
+0.00%
$17.05 million $617,194
9:58 PM $0.0523
+0.00%
$17.06 million $616,717
9:53 PM $0.0522
+0.00%
$17.05 million $616,767
9:48 PM $0.0522
+0.00%
$17.03 million $615,860
9:43 PM $0.0522
+0.00%
$17.02 million $615,788
9:38 PM $0.0521
+0.00%
$17 million $615,605
9:33 PM $0.0521
+0.00%
$17.01 million $616,128
9:28 PM $0.0523
+0.00%
$17.05 million $617,671
9:23 PM $0.0522
+0.00%
$17.03 million $618,667
9:18 PM $0.052
+0.00%
$16.97 million $617,981
9:13 PM $0.0521
+0.00%
$16.99 million $619,043
9:08 PM $0.0523
+0.00%
$17.06 million $617,911