BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.0533
-0.08%
$17.38 million $618,266
Aug 29, 4 AM $0.0532
+0.08%
$17.37 million $631,508
Aug 29, 3 AM $0.0532
-0.17%
$17.36 million $646,255
Aug 29, 2 AM $0.0533
-0.19%
$17.39 million $662,628
Aug 29, 1 AM $0.0533
+0.08%
$17.4 million $687,702
Aug 29, 12 AM $0.0533
-0.19%
$17.39 million $706,813
Aug 28, 11 PM $0.0533
+0.08%
$17.41 million $720,832
Aug 28, 10 PM $0.0533
+0.55%
$17.4 million $726,035
Aug 28, 9 PM $0.053
-0.24%
$17.29 million $735,950
Aug 28, 8 PM $0.0531
+0.00%
$17.33 million $735,733
Aug 28, 7 PM $0.0531
+0.08%
$17.34 million $735,992
Aug 28, 6 PM $0.0529
-1.03%
$17.27 million $737,972
Aug 28, 5 PM $0.0535
-0.04%
$17.45 million $742,817
Aug 28, 4 PM $0.0536
-0.11%
$17.49 million $729,145
Aug 28, 3 PM $0.054
-0.94%
$17.62 million $710,378
Aug 28, 2 PM $0.0546
+1.15%
$17.83 million $705,110
Aug 28, 1 PM $0.0544
+0.24%
$17.77 million $702,118
Aug 28, 12 PM $0.0543
-0.48%
$17.7 million $705,693
Aug 28, 11 AM $0.0545
-0.27%
$17.77 million $709,427
Aug 28, 10 AM $0.0546
+0.46%
$17.8 million $715,787
Aug 28, 9 AM $0.0544
+0.02%
$17.73 million $734,635
Aug 28, 8 AM $0.0544
-0.37%
$17.76 million $759,243
Aug 28, 7 AM $0.0546
-0.49%
$17.81 million $772,372
Aug 28, 6 AM $0.0549
+0.18%
$17.91 million $776,492
Aug 28, 5 AM $0.0547
+0.29%
$17.85 million $780,578
Aug 28, 4 AM $0.0546
-0.20%
$17.81 million $776,414
Aug 28, 3 AM $0.0547
+0.16%
$17.84 million $770,226
Aug 28, 2 AM $0.0546
-0.84%
$17.82 million $760,324
Aug 28, 1 AM $0.0552
-0.49%
$18 million $747,052
Aug 28, 12 AM $0.0555
+0.40%
$18.1 million $743,165
Aug 27, 11 PM $0.0553
-0.07%
$18.04 million $746,497
Aug 27, 10 PM $0.0553
-0.02%
$18.05 million $758,350
Aug 27, 9 PM $0.0551
-0.04%
$17.98 million $766,130
Aug 27, 8 PM $0.0551
+0.04%
$17.98 million $772,880
Aug 27, 7 PM $0.0552
+0.09%
$18.01 million $774,619
Aug 27, 6 PM $0.0551
-0.18%
$17.96 million $753,654
Aug 27, 5 PM $0.0553
+0.07%
$18.03 million $741,028
Aug 27, 4 PM $0.0554
+0.69%
$18.07 million $731,841
Aug 27, 3 PM $0.0551
+0.22%
$17.98 million $716,412
Aug 27, 2 PM $0.0549
+0.66%
$17.91 million $701,796
Aug 27, 1 PM $0.0545
+0.54%
$17.77 million $698,047
Aug 27, 12 PM $0.0542
-0.02%
$17.68 million $708,417
Aug 27, 11 AM $0.0541
-0.18%
$17.67 million $711,115
Aug 27, 10 AM $0.0542
-0.62%
$17.69 million $702,093
Aug 27, 9 AM $0.0546
+0.17%
$17.8 million $687,716
Aug 27, 8 AM $0.0545
+1.60%
$17.8 million $668,981
Aug 27, 7 AM $0.0537
+0.45%
$17.51 million $649,164
Aug 27, 6 AM $0.0535
-0.22%
$17.45 million $646,691
Aug 27, 5 AM $0.0536
+0.22%
$17.48 million $646,730
Aug 27, 4 AM $0.0534
-0.13%
$17.42 million $644,493