BitMart Token Historical Data

BMX Page 3
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.3
+0.01%
$ 97.84 million $ 9.66 million
Jun 9, 9 AM $ 0.3
-0.74%
$ 97.83 million $ 9.65 million
Jun 9, 8 AM $ 0.302
+0.75%
$ 98.56 million $ 9.64 million
Jun 9, 7 AM $ 0.3
+0.01%
$ 97.82 million $ 9.66 million
Jun 9, 6 AM $ 0.3
-0.01%
$ 97.8 million $ 9.62 million
Jun 9, 5 AM $ 0.3
+0.00%
$ 97.79 million $ 9.6 million
Jun 9, 4 AM $ 0.3
+0.01%
$ 97.8 million $ 9.61 million
Jun 9, 3 AM $ 0.3
-0.07%
$ 97.79 million $ 9.57 million
Jun 9, 2 AM $ 0.3
+0.01%
$ 97.86 million $ 9.71 million
Jun 9, 1 AM $ 0.3
+0.03%
$ 97.84 million $ 9.81 million
Jun 9, 12 AM $ 0.3
+0.05%
$ 97.81 million $ 9.82 million
Jun 8, 11 PM $ 0.3
-0.05%
$ 97.77 million $ 9.87 million
Jun 8, 10 PM $ 0.3
-0.01%
$ 97.8 million $ 9.91 million
Jun 8, 9 PM $ 0.3
+0.00%
$ 97.81 million $ 9.98 million
Jun 8, 8 PM $ 0.3
+0.03%
$ 97.81 million $ 9.94 million
Jun 8, 7 PM $ 0.3
-0.02%
$ 97.78 million $ 9.95 million
Jun 8, 6 PM $ 0.3
-0.04%
$ 97.8 million $ 9.93 million
Jun 8, 5 PM $ 0.3
-0.12%
$ 97.83 million $ 9.94 million
Jun 8, 4 PM $ 0.3
+0.10%
$ 97.95 million $ 9.97 million
Jun 8, 3 PM $ 0.3
-0.19%
$ 97.85 million $ 9.94 million
Jun 8, 2 PM $ 0.3
+0.15%
$ 98.03 million $ 9.93 million
Jun 8, 1 PM $ 0.3
-0.23%
$ 97.89 million $ 9.94 million
Jun 8, 12 PM $ 0.301
+0.10%
$ 98.12 million $ 9.95 million
Jun 8, 11 AM $ 0.3
-0.02%
$ 98.02 million $ 9.92 million
Jun 8, 10 AM $ 0.3
+0.27%
$ 98.05 million $ 9.9 million
Jun 8, 9 AM $ 0.3
-0.40%
$ 97.79 million $ 9.93 million
Jun 8, 8 AM $ 0.301
+0.36%
$ 98.17 million $ 9.91 million
Jun 8, 7 AM $ 0.3
-0.02%
$ 97.82 million $ 9.93 million
Jun 8, 6 AM $ 0.3
+0.02%
$ 97.84 million $ 9.93 million
Jun 8, 5 AM $ 0.3
-0.02%
$ 97.81 million $ 9.91 million
Jun 8, 4 AM $ 0.3
-4.32%
$ 97.83 million $ 9.96 million
Jun 8, 3 AM $ 0.313
+4.53%
$ 102.25 million $ 9.99 million
Jun 8, 2 AM $ 0.3
+0.01%
$ 97.82 million $ 9.85 million
Jun 8, 1 AM $ 0.3
-0.95%
$ 97.81 million $ 9.76 million
Jun 8, 12 AM $ 0.303
-2.29%
$ 98.74 million $ 9.82 million
Jun 7, 11 PM $ 0.31
+0.05%
$ 101.06 million $ 9.8 million
Jun 7, 10 PM $ 0.31
+3.29%
$ 101 million $ 9.78 million
Jun 7, 9 PM $ 0.3
-0.03%
$ 97.79 million $ 9.64 million
Jun 7, 8 PM $ 0.3
-0.01%
$ 97.81 million $ 9.64 million
Jun 7, 7 PM $ 0.3
+0.01%
$ 97.82 million $ 9.63 million
Jun 7, 6 PM $ 0.3
-0.01%
$ 97.81 million $ 9.68 million
Jun 7, 5 PM $ 0.3
+3.23%
$ 97.82 million $ 9.68 million
Jun 7, 4 PM $ 0.29
+0.04%
$ 94.76 million $ 9.64 million
Jun 7, 3 PM $ 0.29
-0.01%
$ 94.72 million $ 9.58 million
Jun 7, 2 PM $ 0.29
+0.17%
$ 94.73 million $ 9.59 million
Jun 7, 1 PM $ 0.29
-0.01%
$ 94.57 million $ 9.57 million
Jun 7, 12 PM $ 0.29
+0.01%
$ 94.58 million $ 9.59 million
Jun 7, 11 AM $ 0.29
-0.01%
$ 94.56 million $ 9.65 million
Jun 7, 10 AM $ 0.29
+0.04%
$ 94.57 million $ 9.62 million
Jun 7, 9 AM $ 0.29
-0.41%
$ 94.54 million $ 9.62 million