BitMart Token Historical Data

BMX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.329
+0.50%
$107.43 million $9.86 million
Jul 6, 6 PM $0.328
+2.20%
$106.89 million $9.88 million
Jul 6, 5 PM $0.321
+2.40%
$104.58 million $9.94 million
Jul 6, 4 PM $0.313
+0.06%
$102.13 million $9.95 million
Jul 6, 3 PM $0.313
-2.34%
$102.07 million $9.85 million
Jul 6, 2 PM $0.32
-0.07%
$104.52 million $9.62 million
Jul 6, 1 PM $0.321
+0.07%
$104.6 million $9.57 million
Jul 6, 12 PM $0.32
-0.75%
$104.52 million $9.45 million
Jul 6, 11 AM $0.323
-0.31%
$105.31 million $9.52 million
Jul 6, 10 AM $0.324
+1.55%
$105.64 million $9.46 million
Jul 6, 9 AM $0.319
-0.13%
$104.03 million $9.43 million
Jul 6, 8 AM $0.319
+0.47%
$104.16 million $9.44 million
Jul 6, 7 AM $0.318
-1.07%
$103.67 million $9.38 million
Jul 6, 6 AM $0.321
-0.56%
$104.79 million $9.37 million
Jul 6, 5 AM $0.323
-1.10%
$105.39 million $9.39 million
Jul 6, 4 AM $0.327
-0.42%
$106.56 million $9.42 million
Jul 6, 3 AM $0.328
-0.41%
$107 million $9.41 million
Jul 6, 2 AM $0.329
-0.44%
$107.44 million $9.43 million
Jul 6, 1 AM $0.331
-0.35%
$107.91 million $9.46 million
Jul 6, 12 AM $0.332
-0.40%
$108.29 million $9.48 million
Jul 5, 11 PM $0.333
-0.76%
$108.73 million $9.46 million
Jul 5, 10 PM $0.336
+0.99%
$109.56 million $9.46 million
Jul 5, 9 PM $0.332
-0.07%
$108.49 million $9.38 million
Jul 5, 8 PM $0.333
+0.01%
$108.57 million $9.37 million
Jul 5, 7 PM $0.333
-0.24%
$108.55 million $9.35 million
Jul 5, 6 PM $0.333
+0.18%
$108.81 million $9.34 million
Jul 5, 5 PM $0.333
+0.06%
$108.62 million $9.27 million
Jul 5, 4 PM $0.333
+0.05%
$108.55 million $9.23 million
Jul 5, 3 PM $0.333
-0.04%
$108.5 million $9.32 million
Jul 5, 2 PM $0.333
-0.30%
$108.54 million $9.39 million
Jul 5, 1 PM $0.334
-0.08%
$108.89 million $9.45 million
Jul 5, 12 PM $0.334
-0.23%
$108.97 million $9.53 million
Jul 5, 11 AM $0.335
+0.02%
$109.2 million $9.53 million
Jul 5, 10 AM $0.335
-0.05%
$109.23 million $9.58 million
Jul 5, 9 AM $0.335
+0.00%
$109.28 million $9.55 million
Jul 5, 8 AM $0.335
+0.01%
$109.28 million $9.53 million
Jul 5, 7 AM $0.335
+0.01%
$109.28 million $9.58 million
Jul 5, 6 AM $0.335
+0.36%
$109.28 million $9.55 million
Jul 5, 5 AM $0.334
-1.18%
$108.89 million $9.55 million
Jul 5, 4 AM $0.338
-0.64%
$110.19 million $9.55 million
Jul 5, 3 AM $0.34
+1.84%
$110.9 million $9.55 million
Jul 5, 2 AM $0.334
+0.11%
$108.89 million $9.53 million
Jul 5, 1 AM $0.333
-0.75%
$108.77 million $9.54 million
Jul 5, 12 AM $0.336
+0.00%
$109.59 million $9.52 million
Jul 4, 11 PM $0.336
-0.41%
$109.59 million $9.55 million
Jul 4, 10 PM $0.337
-0.56%
$110.04 million $9.55 million
Jul 4, 9 PM $0.339
+1.58%
$110.66 million $9.58 million
Jul 4, 8 PM $0.334
+2.51%
$108.94 million $9.56 million
Jul 4, 7 PM $0.326
-1.32%
$106.27 million $9.6 million
Jul 4, 6 PM $0.33
-0.69%
$107.69 million $9.55 million